ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bayerische Motoren Werke AG (PK)

Bayerische Motoren Werke AG (PK) (BMWKY)

28.58
-0.169
(-0.59%)
Cerrado 02 Marzo 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.58
Postura de Compra
28.41
Postura de Venta
28.94
Volume Operado de la Acción
64,835
28.55 Rango del Día 29.204
23.00 Rango de 52 semanas 30.5375
Precio Anterior
28.749
Precio de Apertura
29.05
Última hora de negociación
Volumen promedio (3 m)
125,348
Volumen financiero
US$ 1,865,849
Precio Promedio Ponderado
28.7784

BMWKY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-1.2098167991728.9330.537528.548466029.09733342DR
41.284.6886446886427.330.537525.778569227.73454553DR
121.45.1508462104527.1830.537525.7712534827.20554029DR
26-0.52-1.7869415807629.130.53752312182426.40526571DR
52-0.52-1.7869415807629.130.53752312182426.40526571DR
156-0.52-1.7869415807629.130.53752312182426.40526571DR
260-0.52-1.7869415807629.130.53752312182426.40526571DR

BMWKY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bayerische Motoren Werke (PK)?
El precio actual de las acciones de Bayerische Motoren Werke (PK) es US$ 28.58
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bayerische Motoren Werke (PK)?
Bayerische Motoren Werke (PK) ha negociado en un rango de US$ 23.00 a US$ 30.5375 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M
02opida 02opida 2 minutos hace
LI > PHUN
PHUN
02opida 02opida 2 minutos hace
XPEV
XPEV
02opida 02opida 2 minutos hace
WIRG
02opida 02opida 2 minutos hace
NIO
NIO
02opida 02opida 2 minutos hace
ZK > RVSN
RVSN
02opida 02opida 3 minutos hace
EPAM
02opida 02opida 3 minutos hace
EC ~ HOG
02opida 02opida 3 minutos hace
14 this Sunday AM in Central PA
hedge_fun hedge_fun 4 minutos hace
Lot’s of drama queen’s out there, for sure……..President

Trump is invading EVERYONE! Your sources are amusing.

The art of the deal.

“I’m not going to commit to that,” Trump said, when asked if he would rule out the use of the military. “It might be that y
jay_tee jay_tee 5 minutos hace
We haven't heard directly from Seamus in over a year. That's where our energy should be focused. But all we do is belittle each other over nothing we have absolutely no control over... Guess it's human nature. Keeps the board entertaining I suppose...
RNVA
navycmdr navycmdr 8 minutos hace
Yet another Fannie/Freddie step taken for GSE FREEDOM !

https://www.cbsnews.com/news/trump-lumber-wood-executive-order/

Trump takes actions to increase lumber supplies & curb wood imports -

Pres TRUMP on Sat signed two actions to increase domestic lumber
FNMA
StayHumble StayHumble 8 minutos hace
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
StayHumble StayHumble 9 minutos hace
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble 10 minutos hace
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
GME
StayHumble StayHumble 11 minutos hace
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
hardlesson hardlesson 15 minutos hace
Was Summers there originally? If so he's gone, gone also from OTCM. But the rest are still there at the moment, I believe. The sp here went ugly to say the least.

https://www.hirucorporation.com/our-leadership-team
OTCM
ksquared ksquared 18 minutos hace
Let's just get through the next four years first.
I cannot imagine being a kid living through what they're about to experience.
Why is it everyone had to back off the mutt Chelsea and two obummer girls,
but Republican children are fair game? Despicable.
rollingrock rollingrock 23 minutos hace
hopefully 12 years..........
tradersbend tradersbend 23 minutos hace
You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…
AVXL
ksquared ksquared 29 minutos hace
Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.
rickstereo3333 rickstereo3333 33 minutos hace
The Muppet sceeate is in full desperation mode................
RDGL
SkeBallLarry SkeBallLarry 33 minutos hace
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 33 minutos hace
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 34 minutos hace
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
DrSleep DrSleep 36 minutos hace
Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!
ELTP