ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Trillion Energy International Inc

Trillion Energy International Inc (Z620)

0.021
-0.0025
(-10.64%)
Cerrado 13 Julio 3:00PM
Tiempo Real

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.021
( -10.64% )
Postura de Compra
0.019
Postura de Venta
0.023
Volume Operado de la Acción
55,000
0.0229 Rango del Día 0.025
0.0152 Rango de 52 semanas 0.1188
Precio Anterior
0.0235
Precio de Apertura
0.025
Última hora de negociación
Volumen promedio (3 m)
174,260
Volumen financiero
-
Precio Promedio Ponderado
-

Z620 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0210.02590.021160260.02201093DE
40.00199.947643979060.01910.04890.01913284840.03429273DE
12-0.0009-4.10958904110.02190.04890.01911742600.03213026DE
26-0.0288-57.83132530120.04980.05280.01521282460.03148366DE
52-0.079-790.10.11880.0152947470.04184486DE
156-0.2649999-92.657340090.28599990.28799990.0152724910.06038626DE
260-0.2649999-92.657340090.28599990.28799990.0152724910.06038626DE

Z620 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trillion Energy?
El precio actual de las acciones de Trillion Energy es 0.021 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trillion Energy?
Trillion Energy ha negociado en un rango de 0.0152 € a 0.1188 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
eliminate eliminate 2 minutos hace
Everybody
Is too blame all as you need is one battery operated float switch to an airfare siren better than nothing after 1999 when they shut down everything and that even includes the owner of the park here’s the logic when I climbed a roof to put on a new steel roof the first thing is what
Buckey Buckey 5 minutos hace
Nice Article on the Oland Brothers who run Moosehead. They are 6th or 7th generation

https://atlanticbusinessmagazine.ca/article/navigating-tariffs-transportation-and-competition-to-protect-canadas-king-of-beers/
manibiotech manibiotech 6 minutos hace
Well Advent is a private company. Where do expenses of public company go to
NWBO
Capt Caveman Capt Caveman 9 minutos hace
Short interest is different
from short volume---

why are some so against
believing there is a naked
short possibility in this ticker??

if roughly 90% of the short
trades are covered daily, is
it possible that 10 % are
being man
DBMM
fuagf fuagf 11 minutos hace
Federal judge halts indiscriminate immigration stops in Los Angeles and beyond

Related:

* Cherry farmer in The Dalles says ICE raid fears costing him workforce, profits
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176429867

* [..
Lemuitoguerra Lemuitoguerra 14 minutos hace
No, my friend, in our case, we do need them to show profits, because the reality is, it's true that there's a lot of short-term fluctuation, but if there are no sales, deposits, movement, or liquid cash flow, we won't have a valuation quote, so the available shares won't move as easily. I have an id
IBGR
eliminate eliminate 16 minutos hace
Skeball
If one failed to do their job right they need to resign same with Guadalupe River Authority any long time resident would know about a flood plane and its risk including every insurance company especially after major flood in the Carolinas
Eli-316 Eli-316 17 minutos hace
"get you a nice position and let the copper come to you.
Believe me when I tell you, I have a very nice position. 
CGAC
Horsts Horsts 20 minutos hace
https://www.epazz.com/press-room/entryid/704/epazz-inc-management-has-listened-to-shareholders-no-reverse-split/
EPAZ
befast befast 22 minutos hace
Go figure, JFBR potentially owns 100 million shares of FORT Tech, which cank to 0.155 CAD on the TSX Ventures market on Friday. If you compare that to JFBR market cap, the numbers don't make sense, unless the Prefered share owners are ripping off the common shareholders
JFBR
Bull_Dolphin Bull_Dolphin 23 minutos hace
And NO one got fired.
ksquared ksquared 23 minutos hace
Morning Larry, @Bull_Dolphin , & All
Thanks for getting the board going.
I took a quick look at the news. SOS
Not inspiring.
Have a good one.
ksquared ksquared 26 minutos hace
"Spared by God" --NY Post (Scroll down)
https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Dodger1 Dodger1 32 minutos hace
I think you might be correct...40c.OH.YEAH!!💥🚀🤠
HBARUSD
Capt Caveman Capt Caveman 32 minutos hace
Not a pumper barber--
just occasionally post
factual information---
what anyone does with
the info is up to them---

DBMM
DBMM
Bull_Dolphin Bull_Dolphin 38 minutos hace
What a complete clown show!
Tragic.
weedtrader420 weedtrader420 41 minutos hace
we need Charlie Lee to say he’s buying we would hit $10,000 easy LITCOIN Should be $50,000 right now. something good is going down behind the curtains
LTCUSD
rheddle rheddle 48 minutos hace
Why is candlepit not posting here now?
DTREF
pepeoil pepeoil 53 minutos hace
Sure do miss the pr guy informing the public how rich and smart old junkyard Josh is. Did the pr guy get laid off? The whole company has gone radio silent. Let’s get a new post about how great everything is. Lol. Old junkyard Joshy fafo that the Texas RRC wasn’t fa with the vision energ
AZRH
hotmeat hotmeat 60 minutos hace
I could be wrong but I don't believe one was done for our last submission, so based on that alone I would say no.

I can however see an 8K being filed for approval of IDE and conducting clinical trials in the US.
RDGL
dadbrotheroftwins dadbrotheroftwins 1 hora hace
I would too. Hopefully sooner than later.
CNRC
Augster Augster 1 hora hace
8K required?
RDGL
SkeBallLarry SkeBallLarry 1 hora hace
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se

Su Consulta Reciente

Delayed Upgrade Clock