Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
First National of... | 12,250.00 | 250.00 | 2.08% | 1 | 1 |
| ||
Partners Group Holding... | 1,501.305 | 32.55 | 2.22% | 1 | 1 |
| ||
National Stock Yards... | 446.21 | 31.21 | 7.52% | 5 | 2 |
| ||
Rheinmetall Berlin (PK) | 1,437.00 | 28.00 | 1.99% | 2,567 | 108 |
| ||
Lonza Group AG Zuerich... | 644.15 | 20.24 | 3.24% | 125 | 16 |
| ||
Hermes International... | 2,749.60 | 16.60 | 0.61% | 22 | 10 |
| ||
Lassonde Inds Inc (PK) | 138.3474 | 16.27 | 13.33% | 10 | 1 |
| ||
Adyen NV (PK) | 1,657.015 | 14.49 | 0.88% | 27 | 4 |
| ||
Dassault Aviation Or... | 344.40 | 12.82 | 3.87% | 379 | 32 |
| ||
Kingboard Laminates... | 29.16 | 10.56 | 56.74% | 465 | 1 |
| ||
River City Bank (PK) | 359.90 | 9.90 | 2.83% | 1 | 1 |
| ||
Asustek Computer Inc... | 98.69 | 9.69 | 10.89% | 216 | 1 |
| ||
Vetoquinol (PK) | 87.51 | 9.60 | 12.32% | 100 | 1 |
| ||
Anton Oilfield... | 23.93 | 8.93 | 59.53% | 300 | 3 |
| ||
Novartis Ag Basel... | 116.60 | 8.74 | 8.10% | 1,000 | 6 |
| ||
Mtd Capital Bhd (PK) | 634.684 | 8.41 | 1.34% | 38 | 11 |
| ||
Dai ichi Life Holdings... | 34.46 | 7.46 | 27.63% | 2 | 1 |
| ||
AP Moller Maersk (PK) | 1,687.00 | 7.03 | 0.42% | 2 | 2 |
| ||
Grayscale Filecoin... | 28.74 | 6.49 | 29.17% | 1,873 | 28 |
| ||
Rheinmetall Ag (PK) | 286.65 | 6.15 | 2.19% | 122,895 | 3,992 |
| ||
Terravest Industries... | 103.00 | 5.89 | 6.07% | 16,673 | 8 |
| ||
Lasertec Corporation... | 93.505 | 5.51 | 6.26% | 5 | 1 |
| ||
China Galaxy... | 25.96 | 5.50 | 26.88% | 136,775 | 2 |
| ||
Essilor Luxottica (PK) | 290.94 | 5.32 | 1.86% | 608 | 20 |
| ||
Metaplanet Inc (QX) | 32.915 | 5.12 | 18.40% | 8,365 | 36 |
| ||
Games Workshop Group... | 188.00 | 5.00 | 2.73% | 146 | 6 |
| ||
Windrock LD Company... | 480.00 | 5.00 | 1.05% | 10 | 1 |
| ||
Daikin Inds Ltd (PK) | 117.535 | 4.99 | 4.44% | 1,365 | 34 |
| ||
Intertek Group Plc (PK) | 65.70 | 4.79 | 7.86% | 5,955 | 9 |
| ||
First IC Corporation... | 17.25 | 4.75 | 38.00% | 391 | 2 |
| ||
Crawford United... | 46.80 | 4.70 | 11.16% | 2,386 | 12 |
| ||
Hershey Creamery Co... | 3,855.00 | 4.50 | 0.12% | 1 | 1 |
| ||
Toyo Suisan Kaisaha... | 66.00 | 4.47 | 7.26% | 91 | 4 |
| ||
Pardee Resource Co Inc... | 329.15 | 4.40 | 1.35% | 98 | 27 |
| ||
Bank Utica NY (PK) | 484.00 | 4.00 | 0.83% | 111 | 8 |
| ||
Roche Holding AG (QX) | 350.66 | 3.85 | 1.11% | 3,917 | 24 |
| ||
Weston George Ltd (PK) | 162.25 | 3.76 | 2.37% | 2,024 | 10 |
| ||
Metlen Energy and... | 39.94 | 3.59 | 9.88% | 177 | 1 |
| ||
Kongsberg Gruppen ASA... | 79.53 | 3.53 | 4.64% | 1,912 | 28 |
| ||
EQT AB Share AK (PK) | 33.00 | 3.47 | 11.75% | 270 | 2 |
| ||
Wacker Neuson SE Namen... | 23.743 | 3.44 | 16.91% | 851 | 2 |
| ||
Kuraray Company (PK) | 39.80 | 3.35 | 9.19% | 275 | 10 |
| ||
Accelleron Industries... | 50.00 | 3.22 | 6.88% | 330 | 1 |
| ||
Shionogi and Company... | 16.659 | 3.21 | 23.86% | 100 | 1 |
| ||
Sydbank AS (PK) | 13.56 | 3.18 | 30.64% | 400 | 4 |
| ||
Bimergen Energy... | 9.00 | 3.13 | 53.32% | 1,523 | 21 |
| ||
Peoples Ltd (PK) | 75.00 | 3.00 | 4.17% | 100 | 1 |
| ||
WinVest Acquisition... | 15.00 | 2.94 | 24.38% | 339 | 6 |
| ||
Volkswagen (PK) | 110.08 | 2.89 | 2.69% | 2,062 | 10 |
| ||
Japan Tobacco (PK) | 29.0595 | 2.76 | 10.49% | 4 | 1 |
| ||
Sumitomo Mitsui Finl... | 29.3375 | 2.56 | 9.57% | 60,626 | 11 |
| ||
Mestek Inc New (PK) | 34.00 | 2.47 | 7.83% | 200 | 3 |
| ||
Shin Etsu Chemicals Co... | 31.672 | 2.42 | 8.28% | 1,307 | 18 |
| ||
Manila Electric... | 18.22 | 2.35 | 14.81% | 15,664 | 2 |
| ||
Eisai Co Ltd (PK) | 31.00 | 2.14 | 7.42% | 2,640 | 7 |
| ||
Orsted AS (PK) | 49.5085 | 2.06 | 4.34% | 27 | 5 |
| ||
Idemitsu Kosan Co Ltd... | 16.85 | 2.05 | 13.85% | 100 | 1 |
| ||
Terumo Corp (PK) | 19.924 | 2.03 | 11.33% | 991 | 16 |
| ||
Paul Meuller Co (PK) | 186.05 | 1.99 | 1.08% | 55 | 2 |
| ||
Kingboard Holdings Ltd... | 13.37 | 1.98 | 17.35% | 969 | 1 |
| ||
Nestle (PK) | 103.83 | 1.82 | 1.78% | 1,720 | 37 |
| ||
Inpex Corp (PK) | 15.69 | 1.78 | 12.76% | 30 | 1 |
| ||
Toppan Holdings Inc... | 16.15 | 1.77 | 12.31% | 1,042 | 10 |
| ||
Premium Brands... | 55.37 | 1.77 | 3.30% | 14,374 | 23 |
| ||
Airports of Thailand... | 13.46 | 1.74 | 14.85% | 1,455 | 17 |
| ||
Hammond Power... | 59.76 | 1.74 | 2.99% | 11,109 | 25 |
| ||
Car Group Ltd (PK) | 42.70 | 1.70 | 4.15% | 433 | 13 |
| ||
Mitsui and Company Ltd... | 400.99 | 1.66 | 0.42% | 8,053 | 396 |
| ||
Lanxess Ag (PK) | 31.44 | 1.59 | 5.33% | 150 | 1 |
| ||
Keweenaw Land... | 33.51 | 1.54 | 4.82% | 628 | 10 |
| ||
Loblaw Companies Ltd... | 133.66 | 1.54 | 1.17% | 11,498 | 20 |
| ||
Yamato Holdings... | 13.83 | 1.52 | 12.35% | 7,000 | 10 |
| ||
Farmers and Merchants... | 1,003.00 | 1.49 | 0.15% | 17 | 6 |
| ||
Kerry Group Plc (PK) | 105.27 | 1.46 | 1.41% | 4,357 | 133 |
| ||
Kinaxis Inc (PK) | 111.44 | 1.45 | 1.32% | 8,264 | 10 |
| ||
Cargojet Inc (PK) | 61.30 | 1.43 | 2.39% | 29,869 | 4 |
| ||
JP Morgan Emerging... | 3.70 | 1.38 | 59.48% | 125 | 1 |
| ||
Tokyo Electron (PK) | 150.136 | 1.38 | 0.92% | 179 | 16 |
| ||
Deutz AG (PK) | 7.855 | 1.38 | 21.22% | 610 | 4 |
| ||
China Feihe Ltd (PK) | 8.13 | 1.37 | 20.27% | 1,969 | 1 |
| ||
Internet Initiative... | 34.05 | 1.32 | 4.03% | 224 | 7 |
| ||
Great Wall Motor... | 21.50 | 1.30 | 6.44% | 688 | 3 |
| ||
Reckitt Benckiser... | 67.015 | 1.28 | 1.94% | 607 | 3 |
| ||
RELX PLC (PK) | 50.10 | 1.27 | 2.61% | 3,810 | 26 |
| ||
Tianci International... | 3.50 | 1.23 | 54.19% | 1,494 | 18 |
| ||
Nintendo Co Ltd (PK) | 72.53 | 1.23 | 1.73% | 12,440 | 35 |
| ||
Keller Group Plc (PK) | 17.6259 | 1.23 | 7.48% | 1,800 | 4 |
| ||
Ryohin Keikaku Company... | 26.50 | 1.22 | 4.84% | 1,732 | 15 |
| ||
Hapag Lloyd Aktien (PK) | 147.195 | 1.20 | 0.82% | 26 | 2 |
| ||
Mizuho Finl Grp Inc... | 30.10 | 1.15 | 3.97% | 400 | 4 |
| ||
Sap SE (PK) | 272.22 | 1.15 | 0.42% | 1,459 | 32 |
| ||
Shangri La Asia Ltd... | 12.15 | 1.15 | 10.45% | 700 | 1 |
| ||
Veolia Environment (PK) | 33.99 | 1.11 | 3.38% | 11,414 | 2 |
| ||
Burnham Holdings Inc... | 18.65 | 1.05 | 5.97% | 905 | 6 |
| ||
China Resources... | 7.294 | 1.04 | 16.70% | 948 | 4 |
| ||
Mitsubishi UFJ... | 15.55 | 1.04 | 7.17% | 69,001 | 14 |
| ||
Metropolitan Bank and... | 25.39 | 1.04 | 4.27% | 973 | 1 |
| ||
Schibsted ASA (PK) | 28.91 | 1.03 | 3.69% | 705 | 13 |
| ||
Sino Biopharmaceutical... | 9.07 | 1.01 | 12.53% | 2,042 | 3 |
| ||
Solvay Sa Act (PK) | 37.70 | 1.00 | 2.72% | 373 | 8 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
