Movimientos del USOTC de Mercado Regular de hoy

1,723.625

194.35

12.71%

14

1

11,900.00

140.00

1.19%

1

1

1,680.00

101.30

6.42%

9

1

1,060.00

30.00

2.91%

54

24

497.00

28.00

5.97%

20

2

655.75

25.75

4.09%

1

1

278.7276

23.97

9.41%

15

3

1,494.495

21.50

1.46%

208

8

182.08

17.83

10.86%

5,774

6

5,680.00

13.00

0.23%

57

10

206.20

12.20

6.29%

142

5

315.15

12.14

4.01%

216

6

180.29

11.29

6.68%

51

3

4,194.20

10.92

0.26%

13

1

217.76

8.80

4.21%

4,112

140

307.00

8.26

2.76%

410

47

218.00

8.00

3.81%

96

6

164.214

6.94

4.42%

449

25

2,417.77

5.47

0.23%

137

17

418.62

5.08

1.23%

3,718

308

335.00

5.00

1.52%

100

2

21.58

4.83

28.84%

10

1

675.00

4.74

0.71%

1

1

43.75

4.60

11.75%

235

9

88.20

4.40

5.25%

266

4

70.28

4.17

6.31%

1

1

44.70

3.54

8.60%

120

2

103.49

3.50

3.50%

930

8

236.27

3.38

1.45%

7

1

55.54

3.29

6.30%

225

1

97.0699

3.22

3.43%

3,102

19

66.30

3.15

4.99%

1,700

8

116.032

3.15

2.79%

755

14

55.00

2.99

5.75%

200

3

74.93

2.93

4.07%

40

1

26.85

2.90

12.11%

1,159

7

106.19

2.84

2.75%

42

1

22.00

2.75

14.29%

175

1

43.60

2.73

6.68%

328

3

89.6409

2.64

3.04%

186

3

23.864

2.60

12.25%

1

1

163.74

2.54

1.58%

4,591

35

16.50

2.50

17.86%

350

3

92.40

2.34

2.60%

1,485

7

33.2696

2.29

7.39%

10,009

69

9.99

2.22

28.57%

206

4

23.02

2.18

10.46%

1,187

1

216.00

2.12

0.99%

185

13

591.6511

2.06

0.35%

365

2

21.4258

2.03

10.44%

6,021

54

99.00

2.01

2.07%

1

1

67.00

2.00

3.08%

250

1

27.01

2.00

8.00%

79,547

534

33.00

2.00

6.45%

100

1

17.375

1.88

12.10%

2,700

2

61.04

1.86

3.14%

1,029

4

168.87

1.83

1.10%

18,753

268

17.845

1.82

11.32%

1,394

34

242.04

1.79

0.75%

246

19

14.53

1.78

13.96%

5,000

1

11.77

1.78

17.79%

1,372

10

52.75

1.75

3.43%

1,830

15

76.65

1.72

2.29%

6,184

49

242.00

1.68

0.70%

36

8

10.48

1.65

18.69%

675

17

247.63

1.65

0.67%

71

11

199.9191

1.64

0.83%

24

1

55.521

1.62

3.01%

11,237

24

30.62

1.62

5.59%

1,449

12

22.86

1.61

7.58%

132

8

11.99

1.59

15.29%

164

1

12.89

1.55

13.67%

7,552

13

66.5906

1.53

2.35%

3,524

68

77.44

1.52

2.00%

96,504

1,260

37.43

1.52

4.23%

22,196

38

88.14

1.51

1.74%

64,379

115

48.02

1.51

3.25%

1,351

19

18.25

1.51

9.02%

100

1

13.50

1.50

12.50%

1,833

2

229.49

1.49

0.65%

176

1

80.425

1.49

1.88%

1,533

6

27.02

1.47

5.75%

200

2

12.8936

1.46

12.80%

265

2

68.05

1.45

2.17%

3,095

70

112.19

1.40

1.26%

3,038

35

3.55

1.37

62.84%

40,252

119

12.33

1.33

12.09%

5,000

1

12.80

1.32

11.50%

467

11

21.248

1.30

6.51%

5,454

3

51.52

1.29

2.57%

202

3

238.35

1.28

0.54%

608

8

17.50

1.25

7.69%

450

2

3.44

1.24

56.36%

1,904

3

53.55

1.24

2.37%

320

5

94.68

1.22

1.31%

1,346

17

9.41

1.21

14.76%

1,462

60

8.25

1.19

16.86%

2,046

13

12.076

1.17

10.69%

1,031

4

100.40

1.16

1.17%

4,128

201

13.06

1.15

9.66%

208

4