Movimientos del USOTC de Mercado Regular de hoy

14,900.00

700.00

4.93%

25

4

11,900.00

600.00

5.31%

1

1

4,480.00

376.45

9.17%

4

1

1,735.24

137.24

8.59%

2

1

855.105

74.97

9.61%

1,052

21

1,463.9182

56.15

3.99%

7,694

401

3,350.00

50.00

1.52%

3

3

1,902.00

31.00

1.66%

50

10

848.135

23.14

2.80%

4

1

1,575.00

21.31

1.37%

8

2

1,380.00

20.00

1.47%

16

7

1,765.00

20.00

1.15%

13

3

172.91

16.09

10.26%

52,642

689

28.91

15.21

111.02%

100

1

289.616

12.22

4.40%

49

4

82.425

12.08

17.16%

945

1

906.5755

11.80

1.32%

5

1

53.58

10.58

24.60%

500

1

1,060.00

10.53

1.00%

100

1

155.00

10.00

6.90%

498

4

470.00

10.00

2.17%

10

3

80.00

10.00

14.29%

2,721

65

350.00

10.00

2.94%

102

4

43.86

9.75

28.57%

500

1

107.50

9.46

9.65%

170

3

88.173

9.23

11.70%

527

2

560.01

9.01

1.64%

16

5

90.84

8.26

10.00%

1,000

2

238.56

8.24

3.58%

862

13

26.50

7.81

41.79%

100

1

146.45

7.53

5.42%

16

2

263.52

7.23

2.82%

32

1

281.17

7.18

2.62%

521

65

232.395

6.69

2.96%

283

4

21.97

6.33

40.47%

426

1

76.28

6.23

8.89%

3,431

63

72.05

6.15

9.33%

200

1

8.89

6.13

222.10%

1,322

63

212.35

5.85

2.83%

290

21

123.8109

5.85

4.96%

1,955

53

71.29

5.68

8.66%

9,042

2

16.20

5.48

51.05%

127

9

93.35

5.00

5.66%

898,474

6,611

525.00

5.00

0.96%

1

1

86.33

4.94

6.07%

3,240

12

35.39

4.70

15.31%

3

1

70.57

4.48

6.78%

388

7

12.62

4.48

55.04%

274

1

30.50

4.16

15.79%

100

1

61.70

4.07

7.07%

43,782

47

44.275

3.98

9.86%

108

3

61.51

3.73

6.46%

9,022,642

28,362

31.1642

3.66

13.32%

110

3

66.38

3.63

5.78%

5,465

43

21.395

3.55

19.86%

2,680

8

258.6272

3.51

1.37%

3,008

26

20.05

3.50

21.15%

175

1

182.985

3.47

1.93%

898

22

78.44

3.44

4.59%

281

4

15.01

3.41

29.40%

2,103

9

210.97

3.35

1.61%

157

7

83.64

3.32

4.14%

3,837

18

17.9147

3.29

22.54%

325

1

72.85

3.29

4.73%

530

2

61.84

3.15

5.37%

900

1

90.1252

3.15

3.62%

28,991

348

45.46

3.07

7.23%

1,852

8

953.05

3.05

0.32%

2

2

51.545

3.05

6.28%

1,752

2

59.00

3.00

5.36%

262

3

42.10

2.97

7.60%

3,110

59

100.2382

2.95

3.03%

17,384

5

36.00

2.92

8.83%

100

1

35.41

2.91

8.95%

200

1

49.83

2.90

6.18%

140,321

475

182.63

2.88

1.60%

43

6

12.375

2.88

30.26%

203,476

2

108.7349

2.81

2.66%

696

10

40.9517

2.70

7.06%

152

1

106.20

2.64

2.55%

31

3

299.76

2.61

0.88%

22,578

900

56.85

2.56

4.72%

137,621

1,138

105.00

2.55

2.49%

13,046

68

46.67

2.51

5.68%

217,690

586

39.0047

2.50

6.85%

2,242

5

34.50

2.50

7.81%

33,846

2

35.5126

2.47

7.48%

101

2

22.75

2.39

11.71%

4,376

4

112.198

2.36

2.15%

542

8

22.30

2.35

11.78%

165

7

35.68

2.33

6.99%

316

6

88.93

2.28

2.63%

903

2

70.8262

2.27

3.31%

8,714

11

30.46

2.26

8.01%

1,522

2

59.965

2.23

3.85%

43,738

101

25.30

2.20

9.52%

200

2

31.874

2.18

7.35%

577

5

25.6205

2.17

9.26%

9,417

12

18.11

2.16

13.54%

144

1

341.3375

2.11

0.62%

100

1