ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Movimientos del USOTC de Mercado Regular de hoy

Actualizar a Tiempo Real
USOTC Mayores Alzas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Beaver Coal Company...
3,685.00
305.00
9.02%
4
2
Rheinmetall Berlin (PK)
1,379.72
90.28
7.00%
3,307
366
Central Bancompany (PK)
850.00
75.00
9.68%
3
1
First Citizen...
1,475.00
75.00
5.36%
56
18
Central Bancompany (PK)
800.00
44.94
5.95%
10
2
AP Moeller Maers A (PK)
1,440.00
38.12
2.72%
11
4
River City Bank (PK)
348.00
36.40
11.68%
1
1
Windrock LD Company...
471.00
31.00
7.05%
2
2
Farmers and Merchants...
1,000.00
20.00
2.04%
108
13
Rheinmetall Ag (PK)
276.46
17.96
6.95%
269,083
5,679
Schindler Holding Ag...
318.00
17.09
5.68%
466
1
Sakai Trading (PK)
1,599.00
12.00
0.76%
10
1
PSP Swiss Propty (PK)
159.00
10.50
7.07%
400
1
Lasertec Corporation...
79.93
10.38
14.92%
201
3
Mitsui and Company Ltd...
351.94
7.94
2.31%
28,549
986
Christian Dior (PK)
512.52
7.63
1.51%
5
2
Kongsberg Gruppen ASA...
69.00
7.45
12.11%
8,541
85
Music Licensing Inc...
10.00
7.44
290.63%
982
9
Kongsberg Gruppen ASA...
134.99
5.99
4.64%
471
12
Leg Immobilien SE (PK)
76.71
5.97
8.44%
140
3
ASML Holdings NV (PK)
616.03
5.41
0.89%
1,987
99
Lonza Group AG Zuerich...
568.25
4.71
0.84%
216
14
Horizon Kinetics...
33.25
4.09
14.03%
666
4
Renk Group Ag (PK)
47.05
4.05
9.42%
2,263
15
Isuzu Motors Ltd (PK)
15.00
4.02
36.61%
683
1
Masterworks 054 LLC...
15.00
4.00
36.36%
553
3
Macquarie Group Ltd...
102.40
3.64
3.69%
113,202
764
SUSS MicroTec SE (PK)
33.42
3.55
11.88%
1,905
9
Exchange Bank Santa...
109.00
3.50
3.32%
225
7
Screen Holdings...
60.00
3.32
5.85%
528
1
REA Group Ltd (PK)
33.34
3.27
10.87%
2,492
30
Bayerische...
71.04
3.24
4.78%
100
1
BE Semiconductor...
96.2784
3.17
3.40%
26,771
187
Toyoda Industries Corp...
77.48
3.08
4.14%
610
7
Siemens A G (PK)
201.915
2.92
1.46%
2,826
28
Bluescope Steel Ltd...
60.875
2.66
4.56%
1,901
42
Woolworths Ltd (PK)
20.16
2.62
14.94%
221
1
Ashtead Group PLC (PK)
193.46
2.46
1.29%
147,192
1,807
Toyota Industries Corp...
78.12
2.46
3.24%
18,307
217
Matsumotokiyoshi...
16.515
2.43
17.21%
477
1
Groupe Bruxelles...
10.00
2.38
31.23%
338
9
Carl Zeiss Meditec AG...
55.68
2.34
4.39%
4,145
96
Marui Group Co Ltd (PK)
36.01
2.26
6.70%
2,455
14
Semperit Ag Holding...
14.52
2.11
17.00%
200
2
Mainstreet Equity Corp...
130.09
2.09
1.63%
104
2
Continental AG (PK)
66.31
2.05
3.19%
540
9
Garden City Co (PK)
1,652.00
1.98
0.12%
1
1
Terravest Industries...
92.62
1.95
2.15%
8,813
20
Capitec Bank Holdings...
70.50
1.85
2.69%
6,613
134
Fannie Mae (QB)
17.33
1.75
11.23%
5,650
15
RSE Archive LLC (GM)
38.75
1.75
4.73%
171
3
Diploma PLC (PK)
195.6554
1.74
0.89%
32,208
417
KDDI Corp (PK)
16.115
1.72
11.91%
2,772
1
Tav Havalimalari...
26.80
1.71
6.79%
10,869
23
Avon Technologies PLC...
19.82
1.65
9.08%
500
1
Hoya Corp (PK)
99.644
1.64
1.68%
1,403
21
Chugai Pharmaceutical...
43.00
1.62
3.91%
3,910
29
Evolution Gaming (PK)
73.635
1.60
2.22%
1,134
9
Lundbergfoeretagen AB...
45.79
1.58
3.57%
200
2
Atacadao SA (PK)
7.525
1.58
26.47%
1,499
2
AIXTRON SE Namen AKT...
10.86
1.53
16.40%
454
8
Crawford United...
46.49
1.49
3.31%
4,830
17
ASX Ltd (PK)
39.305
1.49
3.93%
325
4
Siemens Energy AG (PK)
53.981
1.44
2.74%
357,525
1,582
ASX Ltd (PK)
38.245
1.38
3.73%
49,905
164
Loreal Co (PK)
369.40
1.30
0.35%
822
38
Itochu Corp (PK)
85.46
1.29
1.53%
127,229
1,462
Remy Cointreau FF (PK)
46.30
1.26
2.80%
700
5
Commerzbank Ag (PK)
22.25
1.25
5.95%
7,247
10
Obic Co Ltd (PK)
29.0976
1.19
4.26%
5
1
Enskilda Skandinaviska...
13.75
1.16
9.21%
793
6
Denso Corp Ltd (PK)
11.725
1.13
10.61%
9,457
23
Asics Corporation (PK)
18.8875
1.10
6.17%
95,289
364
Kuros Bioscience Ltd...
21.10
1.09
5.45%
300
3
Fukuoka Financial...
11.0575
1.06
10.58%
220
11
Scandinavian Tobacco...
9.00
1.05
13.21%
202
4
Fast Finance Pay...
9.00
1.00
12.50%
104
2
Keweenaw Land...
35.00
1.00
2.94%
21
1
Sono Group NV (QB)
5.00
1.00
25.00%
915
93
Peoples Ltd (PK)
76.00
1.00
1.33%
200
2
Novo Nordisk (PK)
63.136
0.9761
1.57%
38,996
232
Powszechna Kasa...
16.84
0.94
5.91%
5,804
47
GivBux Inc (PK)
9.00
0.93
11.52%
59,585
409
DNB NOR Bank ASA (PK)
23.40
0.92
4.09%
1,728
18
Subaru Corporation (PK)
17.10
0.90
5.56%
4,079
9
Resolution Minerals...
0.8813
0.8783
29,276.67%
200
1
Solvay Sa Act (PK)
33.19
0.86
2.66%
610
5
Admiral Group Plc (PK)
39.00
0.85
2.23%
2,762
1
Bank of the Philippine...
46.70
0.844
1.84%
488
15
Canon Inc (PK)
28.043
0.843
3.10%
430
2
Zozo Inc (PK)
9.95
0.83
9.10%
49,241
39
Yokogawa Electric Corp...
36.53
0.83
2.32%
1,092
28
Lundin Gold Inc (QX)
30.21
0.80
2.72%
28,088
156
Rio Tinto Plc (PK)
53.80
0.80
1.51%
366
6
Fortescue Metal Group...
17.72
0.77
4.54%
488,384
1,161
American Oncology...
5.35
0.77
16.81%
1,275
11
Alaska Power and...
58.76
0.76
1.31%
4,364
11
Cementos Argos SA (PK)
12.00
0.76
6.76%
320
5
Accelleron Industries...
41.955
0.755
1.83%
5,729
121
Osaka Gas Co (PK)
22.13
0.751
3.51%
338
1