ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Macquarie Group Ltd (PK)

Macquarie Group Ltd (PK) (MQBKY)

138.97
0.00
(0.00%)
Cerrado 06 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
138.97
Postura de Compra
135.15
Postura de Venta
146.95
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
118.118 Rango de 52 semanas 165.9776
Precio Anterior
138.97
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
10,249
Volumen financiero
-
Precio Promedio Ponderado
-

MQBKY Últimas noticias

Macquarie Named Title Sponsor of the IRONMAN Executive Challenge Program

IRONMAN and Macquarie Capital, the corporate advisory, principal investing and capital markets arm of Macquarie Group (“Macquarie”) (ASX: MQG; ADR: MQBKY), today announced a title...

Macquarie Sells BNSF Logistics Facility to Funds Managed by CRIC

Macquarie Corporate and Asset Finance, a division of Macquarie Group (“Macquarie”) today announced the closing of the sale of the BNSF Logistics Facility to funds managed by CRIC2 Funds, LLC...

The Funding Network Celebrates Fourth Live Crowd Funding Event Benefitting Social Impact Projects in New York City

Event hosted by Macquarie Group; features presentations from several charitable organizations The Funding Network (“TFN”), an international, London-based organization that has created a...

Macquarie Provides Unitranche Financing to Support Acquisition of Logibec by GI Partners

Macquarie CAF Lending provided a customized unitranche financing solution to facilitate financial sponsor GI Partners’ acquisition of healthcare IT company Logibec The Logibec...

Macquarie CAF Lending Makes $125 Million First Lien Senior Credit Facility Investment in Netsmart

Macquarie CAF Lending provided a $250 million first lien senior credit facility to Netsmart as one of two club lenders each providing $125 million Macquarie CAF Lending provided a...

Macquarie Energy Acquires Minority Interest in Brazilian Power Trading Platform

Nova Energia ranks among the 10 largest electrical energy traders in Brazil Acquisition marks Macquarie Energy’s entrance into Brazil Macquarie Group’s (“Macquarie”) (ASX:MQG;...

The HOPE Program Awarded Prestigious Fellowship Opportunity from Macquarie Group

Fellowship Allows for Global-Scale Research on Best Practices in Social Innovation The HOPE Program (HOPE) has been awarded the first-ever David Clarke Social Innovation Fellowship...

Macquarie Capital anuncia acordo para formar nova empresa de investimentos voltada para desenvolvimento de infraestrutura na ...

A Macquarie Development Corporation (“MDC”) investirá em projetos de infraestrutura na fase de desenvolvimento da pré-construção na América Latina A empresa de investimentos com...

Macquarie Capital anuncia un acuerdo para crear una nueva empresa de inversión orientada al desarrollo de infraestructuras e...

Macquarie Development Corporation («MDC») invertirá en proyectos de infraestructura en etapas de desarrollo previo a la construcción en Latinoamérica Una sociedad de inversiones con...

Macquarie Capital Announces Agreement to Form New Investment Corporation Focused on Latin America Infrastructure Development

Macquarie Development Corporation (“MDC”) will invest in pre-construction development stage infrastructure projects in Latin America Investment corporation with high-quality...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.470.339350180505138.5144.108413213163138.27749563DR
4-10.03-6.73154362416149151.213212915140.51186772DR
12-19.2275-12.1541111585158.1975159.513210249146.9974837DR
26-1.53-1.08896797153140.5165.9776124.928421145.46622114DR
5218.8415.6830100724120.13165.9776118.1188469135.97689115DR
156-11.65-7.73469658744150.62165.977695.8515273120.15740371DR
26043.2645.199038762995.71165.977638.813753109.5795462DR

MQBKY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Macquarie (PK)?
El precio actual de las acciones de Macquarie (PK) es US$ 138.97
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Macquarie (PK)?
Macquarie (PK) ha negociado en un rango de US$ 118.118 a US$ 165.9776 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
ListenToMe ListenToMe 4 minutos hace
All eyes on ATAI $1.77 Break-OUT coming!!
ATAI
TrendTrade2016 TrendTrade2016 4 minutos hace
LFWD STRONG GAPPER
LFWD
HokieHead HokieHead 4 minutos hace
Hardly, maybe reach out to management? Let us know what they tell you.

What a hoot!
TWOH
AugustaFriends AugustaFriends 4 minutos hace
$SES news today TRIGGER is $2.51

https://finance.yahoo.com/news/ses-ai-unveils-ai-enhanced-120000231.html
SES
vein vein 5 minutos hace
Thanks Zadie 
CKPT
HokieHead HokieHead 5 minutos hace
Isn’t it funny how folks who actually own shares reach out to exchanges, brokerage firms, and actual management to see what’s going on but the broke, trolls of iHub come up with their own ideas and fallacies? No wonder folks don’t post here much anymore. Nothing but brokes and naked shorts lol.
TWOH
Cordova1947 Cordova1947 5 minutos hace
Have you ever wondered why so many convinced bearish people on PHIL still own the stock and still hang around? If I was that bearish on a stock, I first wouldn't bother to post here and second, I wouldn't own it. Kind of funny from my point of view.
PHIL
tw0122 tw0122 6 minutos hace
deep sea love 
KITT
MoCubano MoCubano 6 minutos hace
How much was awarded to commons anyway? Was it 4-5 cent per share+ interest?
FMCC
delerious1 delerious1 6 minutos hace
From the December 16 PR:
"North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment"
and
"Fran Gold Winter Shipment

Loading and transport of a 120 ton s
NBRI
uksausage uksausage 7 minutos hace
thank you Kona!

The world is going to change very quickly.
IONQ
mrfence mrfence 7 minutos hace
You may have your cake I'm not sure if I'm looking forward to Fannie Mae or more good shakes on Monday, lol. and eat it to! ;-)
[yt]tdfUhqItixc?si=iD9_oimYid1nlJF_[/yt]
https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FMNA~
FMCC FMNA
tw0122 tw0122 7 minutos hace
Got some thanks $1.78 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Reuters) - Walt Disney Co style="caret-co
FUBO
sam1933 sam1933 7 minutos hace
CANARY HBAR ETF https://www.sec.gov/Archives/edgar/data/2039458/000199937124014510/hbar_s1-111224.htm www.sec.gov

The Canary HBAR ETF (the “Trust”) is an exchange-traded fund that issues shares of beneficial interest (the “Shares”) that seeks to list and trade on the ____ (the “Ex
HBARUSD
Angelmin Angelmin 8 minutos hace
You are sending this message because you have to cover your short positions without being honest, right?

So from now on, whenever you appear on this board spreading nonsense, we know you are going to be squeezed to death. 

So I will buy more😝😝!!
FNMA
Jake731 Jake731 8 minutos hace
Good morning all. 





TPTW……!!!!!!!!!
TPTW
gp22 gp22 9 minutos hace
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS
TheFinalCD TheFinalCD 10 minutos hace
IN SOME FUBO ON $DIS NEWS
FUBO
linkvest linkvest 11 minutos hace
Lots of nobodies on IHUB that uses this platform to satisfy and to feed their tiny ego's and trade to make rent money.... that is why I love the Iggy button...
CEOS
gp22 gp22 11 minutos hace
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS
HappyLibrarian HappyLibrarian 13 minutos hace
Neither am though with years of averaging down, I would nominally be ahead on my shares to a degree, provided I ignore the impact of inflation on the value of the dollar and especially if I ignored opportunity cost.

So no I am not selling after all these years for a lousy buck and I n
NWBO
Investor2014 Investor2014 14 minutos hace
https://x.com/anavexlifesci/status/1876245131592073556?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

NEW YORK – January 6, 2025

Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatme
AVXL
iclight iclight 15 minutos hace
Guess you are never selling.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock