Cotización Suess Microtec (PK) - SESMF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Suess Microtec AG (PK) (SESMF) Cotización

Suess Microtec AG (PK) (SESMF)

51.25

0.11

(0.22%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

51.25

Postura de Compra

45.79

Postura de Venta

52.06

Volume Operado de la Acción

1,398

49.092 Rango del Día 51.25

28.96 Rango de 52 semanas 79.00

Capitalización de Mercado [m]

Precio Anterior

51.14

Precio de Apertura

49.092

Hora

Última hora de negociación

Volumen financiero

US$ 70,038

Precio Promedio Ponderado

50.099

Volumen promedio (3 m)

7,147

Acciones en circulación

19,115,538

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

54.31

Beneficio por acción (BPA)

0.91

turnover

304.26M

Beneficio neto

17.34M

Sector

Electronic Components, Nec

Industria

Electronic Components, Nec

Sitio web

www.suss.de

Sede

Garching Bei Munchen, Deu

Fundado

-

Suess Microtec AG (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker SESMF. The last closing price for Suess Microtec (PK) was US$51.14. Over the last year, Suess Microtec (PK) shares have traded in a share price range of US$ 28.96 to US$ 79.00.

Suess Microtec (PK) currently has 19,115,538 shares in issue. The market capitalisation of Suess Microtec (PK) is US$977.57 million. Suess Microtec (PK) has a price to earnings ratio (PE ratio) of 54.31.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.574	-6.519042755	54.824	54.824	49.092	3356	51.16643947	CS
4	-10.75	-17.3387096774	62	65.7983	49.092	2318	55.10788902	CS
12	-11.95	-18.9082278481	63.2	79	49.092	7147	68.78558513	CS
26	-0.75	-1.44230769231	52	79	49.092	5555	68.71763566	CS
52	22.29	76.9682320442	28.96	79	28.96	4611	68.18097629	CS
156	26.77	109.354575163	24.48	79	15.95	3732	66.15807103	CS
260	38.2399	293.924720025	13.0101	79	8.09	2873	64.01894709	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Filterthenoise

Filterthenoise 4 minutos hace

Ayock

Ayock 4 minutos hace

ProfitChaser

ProfitChaser 5 minutos hace

Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute

Spuds McKenz66

Spuds McKenz66 6 minutos hace

AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO

Monksdream

Monksdream 6 minutos hace

I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier

rbl100

rbl100 6 minutos hace

Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.

JettaR

JettaR 7 minutos hace

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart.

vinmantoo

vinmantoo 7 minutos hace

Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.

Omar8

Omar8 8 minutos hace

Rocketed,

Excellent video....

Waiting on that assay news....should be soon

Koog

Koog 9 minutos hace

he still is not the president
True. You have less than 9 weeks to get out of the country before he is President. Canada or Mexico are the closest. Adios, eh?

laraz5

laraz5 10 minutos hace

Nice buys!!

Replying to your content?

I counted 9 times in July 2021 you purchased XCRT at a claimed .08 to .11?

9 times?

I'm going through your content on all your XCRT purchases from .13 to .04?

How many shares do you own?

Abig

Abig 10 minutos hace

I'm going to help Scopey out on this one.

Here is a quote from you from a post from 2013.

Optimisim is a very rare commodity after my six years in this stock. Now my highest expectations are to break even on my investment. I am so tired of the endless secrecy, which p

justus1

justus1 10 minutos hace

Someone on another board..

$NLST thanks to Robcobb and Stokd for their reporting and information. We are now at 3 jury victories. Licensing deal has not been announced neither has whether or not treble damages will be rewarded. I do believe we have tremendous momentum going into the e

Hosai

Hosai 11 minutos hace

Where does it say 25th Nov is final submission deadline?

From what I've seen companies often submit about 2-3 weeks before their application is "accepted". They tend to PR the acceptance on the same day as ends up being their start date or a few days after the start date. There is a n

SSKILLZ1

SSKILLZ1 11 minutos hace

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

rooster

rooster 12 minutos hace

Oh stop it zab you’re just a sore loser

Monksdream

Monksdream 12 minutos hace

AAOI new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jefneIMG_3403.gif

zab

zab 14 minutos hace

How can trump become president with less than 50 percent the vote?

devil dog 96

devil dog 96 15 minutos hace

If your going to post what I wrote years ago then tell everyone about all the bonus POPs that happened after I wrote what I wrote. Stop with the no proof scam theory clown🤡 show promo propaganda already. 😃 LMAO

We have seen so many 100%+ gains the past 7 years here whi

Hosai

Hosai 15 minutos hace

I did say "indirectly" as SSRIs is primary focus of paper however in parts it seems to link S1R with brain health and in particular the hippocampus as-well as in general protecting brain cells.
I'm not sure the degree to which this was already know however.

georgie18

georgie18 15 minutos hace

You can convert your XRP that you paid .10 for or .40 for and cash out at $1.47...and then you can buy all the snickers bars you want...🥳

CDG3

CDG3 16 minutos hace

DPLS - if you're not adding shares under .001 you'll be sorry

dstock07734

dstock07734 16 minutos hace

I have one question: Do you think the technologies that pulse DCs with tumor lysate in the two trials are the same?

Therapy to Treat Ewing's Sarcoma, Rhabdomyosarcoma or Neuroblastoma
https://clinicaltrials.gov/study/NCT00923351

Adjuvant Immunotherapy to Improve

Suess Microtec (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones