Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.574 | -6.519042755 | 54.824 | 54.824 | 49.092 | 3356 | 51.16643947 | CS |
| 4 | -10.75 | -17.3387096774 | 62 | 65.7983 | 49.092 | 2318 | 55.10788902 | CS |
| 12 | -11.95 | -18.9082278481 | 63.2 | 79 | 49.092 | 7147 | 68.78558513 | CS |
| 26 | -0.75 | -1.44230769231 | 52 | 79 | 49.092 | 5555 | 68.71763566 | CS |
| 52 | 22.29 | 76.9682320442 | 28.96 | 79 | 28.96 | 4611 | 68.18097629 | CS |
| 156 | 26.77 | 109.354575163 | 24.48 | 79 | 15.95 | 3732 | 66.15807103 | CS |
| 260 | 38.2399 | 293.924720025 | 13.0101 | 79 | 8.09 | 2873 | 64.01894709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 51.25 | 0.11 | 0.22 | 49.092 | 51.25 | 49.092 | 1398 |
| 1732227900 | 51.14 | 1.14 | 2.28 | 50.41 | 52 | 50.21 | 12461 |
| 1732141740 | 50 | 0 | 0.00 | 49.95 | 50 | 49.95 | 1515 |
| 1732054800 | 50 | -3.63 | -6.77 | 51.82 | 51.82 | 49.69 | 1322 |
| 1731968640 | 53.6286 | 0.01 | 0.02 | 53.62 | 54.085 | 53.62 | 573 |
| 1731709260 | 53.62 | -3.85 | -6.70 | 54.824 | 54.824 | 53.5 | 908 |
| 1731622800 | 57.47 | 3.02 | 5.55 | 57 | 57.47 | 57 | 316 |
| 1731536760 | 54.45 | 0.26 | 0.48 | 53.6 | 54.45 | 53.6 | 843 |
| 1731450480 | 54.192 | 0.27 | 0.50 | 57 | 57 | 53.87 | 813 |
| 1731363600 | 53.92 | -1.29 | -2.33 | 54.68 | 55.145 | 53.751 | 3812 |
| 1731104400 | 55.205 | 1.21 | 2.23 | 54.81 | 56.24 | 54.81 | 2409 |
| 1731018540 | 54 | -2.3 | -4.09 | 55.075 | 56.775 | 52.4875 | 4275 |
| 1730931600 | 56.304 | -4.7 | -7.70 | 56.6 | 58 | 56.304 | 2865 |
| 1730845680 | 61 | 2 | 3.39 | 61 | 61 | 61 | 733 |
| 1730759160 | 59 | 1.42 | 2.47 | 58.74 | 59.202 | 58.6 | 1289 |
| 1730496420 | 57.5765 | -1.69 | -2.84 | 59 | 59 | 57.2 | 4297 |
| 1730409780 | 59.262 | -1.49 | -2.45 | 60 | 60.29 | 59 | 1347 |
| 1730323500 | 60.749 | -5.05 | -7.67 | 60.962 | 63 | 60.5 | 4134 |
| 1730237280 | 65.7983 | 1.05 | 1.62 | 64.903 | 65.7983 | 64.903 | 437 |
| 1730150880 | 64.7476 | 2.75 | 4.43 | 63 | 65 | 63 | 1793 |
| 1729891500 | 62 | -0.1 | -0.16 | 62 | 62 | 62 | 214 |
| 1729805160 | 62.1 | 0.89 | 1.46 | 62.66 | 62.6713 | 62 | 2380 |
| 1729718940 | 61.2062 | -0.29 | -0.48 | 61 | 62.245 | 61 | 2338 |
| 1729632300 | 61.5 | 4.14 | 7.21 | 59.5 | 61.66 | 59.06 | 8204 |
| 1729545600 | 57.3625 | -1.74 | -2.94 | 60 | 61.63 | 57.3625 | 2868 |
| 1729286400 | 59.1 | -9.4 | -13.72 | 59.97 | 60.58 | 57.65 | 10714 |
| 1729200000 | 68.5 | 0.75 | 1.11 | 65.2 | 68.5 | 65.2 | 7535 |
| 1729113960 | 67.75 | -3.49 | -4.89 | 68.035 | 68.035 | 67.2 | 4490 |
| 1729027680 | 71.235 | -4.72 | -6.21 | 74.2 | 74.2 | 65.42 | 8049 |
| 1728941220 | 75.95 | 0.17 | 0.22 | 72.6201 | 77 | 72.6201 | 2178 |
| 1728681900 | 75.78 | -2.22 | -2.85 | 74.9735 | 76.95 | 74.9735 | 3379 |
| 1728595560 | 78 | 0.25 | 0.32 | 77.85 | 78 | 77.7 | 1526 |
| 1728508800 | 77.75 | 3.71 | 5.01 | 74.03 | 79 | 73.96 | 2584 |
| 1728422580 | 74.0371 | 0.94 | 1.28 | 74.25 | 76 | 72.72 | 5537 |
| 1728336000 | 73.101 | -1.68 | -2.25 | 75.09 | 75.09 | 71.71 | 5034 |
| 1728077220 | 74.78 | -0.8 | -1.05 | 74.745 | 75.49 | 74.5 | 5893 |
| 1727990760 | 75.576 | 0.08 | 0.10 | 74.5 | 76 | 74.5 | 2488 |
| 1727904000 | 75.5 | -0.47 | -0.62 | 74.33 | 76.58 | 74.06 | 5156 |
| 1727818140 | 75.97 | -0.98 | -1.27 | 78 | 78 | 73.44 | 9667 |
| 1727731380 | 76.95 | 1.77 | 2.36 | 77.54 | 78 | 76.475 | 29118 |
| 1727472000 | 75.176 | -1.57 | -2.05 | 75.51 | 76 | 73.22 | 17579 |
| 1727386200 | 76.75 | 7.18 | 10.32 | 73.67 | 77.15 | 73.67 | 46789 |
| 1727299200 | 69.57 | 2.8 | 4.19 | 68.06 | 69.65 | 67.23 | 24319 |
| 1727212800 | 66.769999 | 0.15 | 0.23 | 67.25 | 67.4 | 65.75 | 46535 |
| 1727126940 | 66.62 | 2.12 | 3.29 | 66 | 66.72 | 64.75 | 33366 |
| 1726867200 | 64.5 | 2.1 | 3.37 | 65.2 | 66.18 | 63.1 | 1641 |
| 1726781220 | 62.4 | -0.8 | -1.27 | 62.4 | 62.4 | 62.4 | 100 |
| 1726694640 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1726608240 | 63.2 | -2.19 | -3.35 | 63.2 | 63.2 | 63.2 | 100 |
| 1726522140 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1726262940 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1726176540 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1726090140 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1726003740 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1725917340 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1725658140 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1725571740 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1725485340 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1725398940 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1725053340 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1724966940 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1724880540 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1724794140 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1724707740 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
| 1724448540 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
