Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suess Microtec AG (PK) | SESMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 14:13:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.00 | 52.00 |
Resumen Histórico SESMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.00 | 52.00 | 52.00 | 52.00 | 100 | 0.00 | 0.00% |
| 3 Months | 41.68 | 52.00 | 36.98 | 39.67 | 424 | 10.32 | 24.76% |
| 6 Months | 28.96 | 52.00 | 28.96 | 37.61 | 465 | 23.04 | 79.56% |
| 1 Year | 25.90 | 52.00 | 20.86 | 35.59 | 434 | 26.10 | 100.77% |
| 3 Years | 29.5209 | 52.00 | 15.95 | 25.01 | 705 | 22.48 | 76.15% |
| 5 Years | 9.62 | 52.00 | 8.09 | 23.34 | 626 | 42.38 | 440.54% |
SESMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 24 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 23 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 22 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 21 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 20 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 17 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 16 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 15 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 14 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 13 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 10 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 09 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 08 May 2024 | 52.00 | 10.32 | 24.76% | 52.00 | 52.00 | 52.00 | 100 |
| 07 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 06 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 03 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 02 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 01 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 30 Abr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
| 29 Abr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 41.68 | 0 |
