Cotización Subaru (PK) - FUJHF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Subaru Corporation (PK) (FUJHF) Cotización

Subaru Corporation (PK) (FUJHF)

16.95

0.35

(2.11%)

Cerrado 04 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

16.95

Postura de Compra

15.70

Postura de Venta

22.00

Volume Operado de la Acción

7,049

15.54 Rango del Día 16.95

13.524 Rango de 52 semanas 23.38

Capitalización de Mercado [m]

Precio Anterior

16.60

Precio de Apertura

15.54

Hora

Última hora de negociación

Volumen financiero

US$ 118,776

Precio Promedio Ponderado

16.85

Volumen promedio (3 m)

2,164

Acciones en circulación

753,901,573

Rendimiento del Dividendo

42,598.37%

Ratio Precio/Utilidad

0.03

Beneficio por acción (BPA)

510.79

turnover

4.71T

Beneficio neto

385.08B

Sector

Motor Vehicles & Car Bodies

Industria

Automobile Mfg Diversified

Sitio web

www.fhi.co.jp

Sede

Shibuya, Tokyo, Jpn

Fundado

1987

Subaru Corporation (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker FUJHF. The last closing price for Subaru (PK) was US$16.60. Over the last year, Subaru (PK) shares have traded in a share price range of US$ 13.524 to US$ 23.38.

Subaru (PK) currently has 753,901,573 shares in issue. The market capitalisation of Subaru (PK) is US$12.51 billion. Subaru (PK) has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.3858	8.90376633556	15.5642	17.37	14.76	1034	14.95659415	CS
4	0.1855	1.10650481673	16.7645	17.37	14.76	2845	15.48234806	CS
12	-0.55	-3.14285714286	17.5	18.5444	14.76	2164	16.34010571	CS
26	-4.95	-22.602739726	21.9	22.27	13.524021	1758	16.8527068	CS
52	-0.34	-1.96645459803	17.29	23.38	13.524021	1330	17.95425767	CS
156	-1.46	-7.93047256926	18.41	23.38	13.524021	3262	17.3951952	CS
260	-8.49	-33.3726415094	25.44	26.66	13.524021	5270	19.48800086	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

Seminole Red

Seminole Red 3 minutos hace

I think Wilson has better personnel around him than Rodgers

LVerstee

LVerstee 4 minutos hace

LVerstee

LVerstee 4 minutos hace

RD. Whatever you think this is not a personal attack. Are you even aware that you are listed as one of the 1-50 defendants in this https://trellis.law/cases/%22PALAYPU,%20LAXMI%20PRASAD%22?state=ca case?

You can continue dreaming about billions that will never come, but really I wo

Seminole Red

Seminole Red 7 minutos hace

jets and Browns both....JINXED

XMaster2023

XMaster2023 7 minutos hace

Yes but, there are not that many patients and they have been through some of the data on prior reviews.

GameStop

GameStop 11 minutos hace

Remember Game Stop?😲😊

Seminole Red

Seminole Red 13 minutos hace

that sounds good

Trump may replace Hegseth with DeSantis
WSJ

Fiberrevo9

Fiberrevo9 14 minutos hace

Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see

mrfence

mrfence 23 minutos hace

U 2 need to get a room.

ChangnoiPlaza

ChangnoiPlaza 31 minutos hace

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 33 minutos hace

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 35 minutos hace

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 35 minutos hace

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 52 minutos hace

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 52 minutos hace

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 54 minutos hace

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

wallstreet1231

wallstreet1231 56 minutos hace

And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin

harry crumb

harry crumb 57 minutos hace

Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame

GrandAdmiralThrawn

GrandAdmiralThrawn 58 minutos hace

No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.

BDEZ

BDEZ 1 hora hace

Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,

BDEZ

BDEZ 1 hora hace

Comer says Biden is going to need to pardon himself AND his brother

Stockman1010101

Stockman1010101 1 hora hace

FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.

MasterBlastr

MasterBlastr 1 hora hace

And he is 24 as well, just 2 months younger than Nix.

BDEZ

BDEZ 1 hora hace

Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones