Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Subaru Corporation (PK) | FUJHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.41% | 20.95 | 15:02:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.25 | 20.95 | 21.25 | 20.95 | 21.25 |
Resumen Histórico FUJHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.76 | 21.76 | 20.95 | 21.35 | 125 | -0.81 | -3.72% |
| 1 Month | 20.73 | 22.27 | 20.73 | 21.14 | 403 | 0.22 | 1.06% |
| 3 Months | 23.00 | 23.05 | 20.73 | 22.06 | 648 | -2.05 | -8.91% |
| 6 Months | 17.79 | 23.38 | 17.54 | 21.60 | 733 | 3.16 | 17.76% |
| 1 Year | 19.024 | 23.38 | 16.62 | 18.65 | 3,237 | 1.93 | 10.12% |
| 3 Years | 20.20 | 23.38 | 14.10 | 18.36 | 5,402 | 0.75 | 3.71% |
| 5 Years | 23.68 | 29.25 | 14.10 | 19.73 | 5,324 | -2.73 | -11.53% |
FUJHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.95 | -0.30 | -1.41% | 21.25 | 21.25 | 20.95 | 3,228 |
| 13 Jun 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 12 Jun 2024 | 21.25 | -0.51 | -2.34% | 21.25 | 21.25 | 21.25 | 200 |
| 11 Jun 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| 10 Jun 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
| 07 Jun 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 50 |
| 06 Jun 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 58 |
| 05 Jun 2024 | 21.76 | -0.14 | -0.64% | 22.27 | 22.27 | 21.76 | 402 |
| 04 Jun 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| 03 Jun 2024 | 21.90 | 0.42 | 1.96% | 21.90 | 21.90 | 21.90 | 155 |
| 31 May 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
| 30 May 2024 | 21.48 | 0.28 | 1.32% | 21.60 | 21.60 | 21.48 | 564 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 28 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 24 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 23 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 22 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 21 May 2024 | 21.20 | 0.47 | 2.27% | 21.20 | 21.20 | 21.20 | 193 |
| 20 May 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| 17 May 2024 | 20.73 | -0.56 | -2.63% | 20.73 | 20.73 | 20.73 | 1,604 |
| 16 May 2024 | 21.29 | -0.01 | -0.02% | 21.29 | 21.29 | 21.29 | 318 |
| 15 May 2024 | 21.295 | -0.61 | -2.76% | 21.295 | 21.295 | 21.295 | 200 |
