Cotización Kongsberg Gruppen ASA (PK) - NSKFF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kongsberg Gruppen ASA (PK) (NSKFF) Cotización

Kongsberg Gruppen ASA (PK) (NSKFF)

120.353

14.35

(13.54%)

Cerrado 04 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

120.353

Postura de Compra

67.00

Postura de Venta

162.87

Volume Operado de la Acción

1,548

118.54 Rango del Día 120.353

45.00 Rango de 52 semanas 120.353

Capitalización de Mercado [m]

Precio Anterior

106.00

Precio de Apertura

118.55

Hora

Última hora de negociación

Volumen financiero

US$ 185,444

Precio Promedio Ponderado

119.7962

Volumen promedio (3 m)

420

Acciones en circulación

175,921,849

Rendimiento del Dividendo

64.31%

Ratio Precio/Utilidad

5.70

Beneficio por acción (BPA)

21.1

turnover

40.62B

Beneficio neto

3.71B

Sector

Electrical Machy, Equip, Nec

Industria

Technology Diversified

Sitio web

www.kongsberg.com

Sede

Kongsberg, Nor

Fundado

1995

Kongsberg Gruppen ASA (PK) is listed in the Electrical Machy, Equip sector of the OTCMarkets with ticker NSKFF. The last closing price for Kongsberg Gruppen ASA (PK) was US$106. Over the last year, Kongsberg Gruppen ASA (PK) shares have traded in a share price range of US$ 45.00 to US$ 120.353.

Kongsberg Gruppen ASA (PK) currently has 175,921,849 shares in issue. The market capitalisation of Kongsberg Gruppen ASA (PK) is US$18.65 billion. Kongsberg Gruppen ASA (PK) has a price to earnings ratio (PE ratio) of 5.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	120.353	0	0	0	CS
4	20.003	19.9332336821	100.35	120.353	100.35	310	109.46020145	CS
12	23.843	24.7052118951	96.51	120.353	96.51	420	101.34581625	CS
26	37.268	44.8552687007	83.085	120.353	78.73	431	97.31839681	CS
52	75.353	167.451111111	45	120.353	45	716	68.43159807	CS
156	90.353	301.176666667	30	120.353	28.55	556	60.62351786	CS
260	104.753	671.493589744	15.6	120.353	3.125	535	50.34009513	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

Nosql

Nosql 5 minutos hace

Man, you write like a 70's detective movie script

Seminole Red

Seminole Red 11 minutos hace

that was a great play for a TD

McMillian's pick-six

Seminole Red

Seminole Red 13 minutos hace

I think Wilson has better personnel around him than Rodgers

LVerstee

LVerstee 14 minutos hace

LVerstee

LVerstee 14 minutos hace

RD. Whatever you think this is not a personal attack. Are you even aware that you are listed as one of the 1-50 defendants in this https://trellis.law/cases/%22PALAYPU,%20LAXMI%20PRASAD%22?state=ca case?

You can continue dreaming about billions that will never come, but really I wo

Seminole Red

Seminole Red 17 minutos hace

jets and Browns both....JINXED

XMaster2023

XMaster2023 17 minutos hace

Yes but, there are not that many patients and they have been through some of the data on prior reviews.

GameStop

GameStop 20 minutos hace

Remember Game Stop?😲😊

Seminole Red

Seminole Red 22 minutos hace

that sounds good

Trump may replace Hegseth with DeSantis
WSJ

Fiberrevo9

Fiberrevo9 23 minutos hace

Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see

mrfence

mrfence 32 minutos hace

U 2 need to get a room.

ChangnoiPlaza

ChangnoiPlaza 40 minutos hace

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 43 minutos hace

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 44 minutos hace

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 44 minutos hace

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 1 hora hace

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 1 hora hace

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

wallstreet1231

wallstreet1231 1 hora hace

And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin

harry crumb

harry crumb 1 hora hace

Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.

BDEZ

BDEZ 1 hora hace

Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,

BDEZ

BDEZ 1 hora hace

Comer says Biden is going to need to pardon himself AND his brother

Stockman1010101

Stockman1010101 1 hora hace

FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.

Kongsberg Gruppen ASA (PK)

Kyokuto Kaihatsu Kogyo (PK)

KLM Royal Dutch Airlines (CE)

Keweenaw Land Association (PK)

Visibilia Editore

IN XTK MSCI WLDSWAP DL I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones