Cotización Evolution Gaming (PK) - EVGGF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Evolution Gaming (PK) (EVGGF) Cotización

Evolution Gaming (PK) (EVGGF)

90.07

-0.105

(-0.12%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

90.07

Postura de Compra

88.10

Postura de Venta

93.32

Volume Operado de la Acción

1,261

89.10 Rango del Día 91.21

86.75 Rango de 52 semanas 136.10

Capitalización de Mercado [m]

Precio Anterior

90.175

Precio de Apertura

90.10

Hora

Última hora de negociación

Volumen financiero

US$ 113,846

Precio Promedio Ponderado

90.2826

Volumen promedio (3 m)

4,972

Acciones en circulación

216,398,507

Rendimiento del Dividendo

2.80%

Ratio Precio/Utilidad

17.48

Beneficio por acción (BPA)

4.95

turnover

1.8B

Beneficio neto

1.07B

Sector

Hotels And Motels

Industria

Hotels And Motels

Sitio web

www.evolution.com

Sede

Stockholm, Swe

Fundado

-

Evolution Gaming (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVGGF. The last closing price for Evolution Gaming (PK) was US$90.18. Over the last year, Evolution Gaming (PK) shares have traded in a share price range of US$ 86.75 to US$ 136.10.

Evolution Gaming (PK) currently has 216,398,507 shares in issue. The market capitalisation of Evolution Gaming (PK) is US$19.51 billion. Evolution Gaming (PK) has a price to earnings ratio (PE ratio) of 17.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.525	0.586297392373	89.545	91.98	86.75	2257	89.13775587	CS
4	-5.24	-5.49784912391	95.31	96.81	86.75	1505	91.35921429	CS
12	-11.68	-11.4791154791	101.75	103.661	86.75	4972	93.08613099	CS
26	-15.86	-14.9721514207	105.93	112.5	86.75	3290	94.51822984	CS
52	-16.58	-15.5461790905	106.65	136.1	86.75	2281	101.04407604	CS
156	-19.43	-17.7442922374	109.5	145.1099	68.14	1883	104.66189069	CS
260	57.3622	175.377738643	32.7078	205.39	32.7078	2258	108.86471184	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

StayHumble

StayHumble 5 minutos hace

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

NASDAQ2020

NASDAQ2020 6 minutos hace

I think we can with Vyvance, OxyContin, and Concerta.

See ya on the water

MusicExec

MusicExec 7 minutos hace

The new CEO and new CTO will probably be the most excited as my understanding from their court filimgs is that they are awarding themselves $7m of annual salary to convert into ordinary shares to dump on retail investors plus special shares for the CEO to retain control after he has dumped his initi

Bull_Dolphin

Bull_Dolphin 8 minutos hace

WKRP was one of the greatest comedies, ever!

TruckingAngler

TruckingAngler 9 minutos hace

I didn't see potential for VMAR 3rd r/s this year in meeting notes so why the tank ?

Bull_Dolphin

Bull_Dolphin 10 minutos hace

Enjoy your final waltz of the season with Mowtilda.
We are indeed in the midst of a beautiful stretch of weather.
I will take your advice and enjoy my oak tree and local critters.
Recently the Anhinga (We call it Auntie Hinga) has been hanging around, also a pair of pileated Woo

Freddie bagholder

Freddie bagholder 11 minutos hace

Scott first interview today or next week?

ksquared

ksquared 12 minutos hace

The two videos in the links should lighten your mood.
I can't get enough of them...
WKRP Turkey Drop
The beginning
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440386
The end
https://investorshub.advfn.com/boards/read_m

jeunke22

jeunke22 12 minutos hace

No I haven’t. Sorry, Proto.

stervc

stervc 14 minutos hace

StocksGoneWild, with this superb MONI "dot to dot" DD...

StocksGoneWild, very well done in connecting the dots here with MONI once again. MONI is going to be teaching some people some very important lessons about patience being a virtue. All should read what you posted below as I beli

tw0122

tw0122 16 minutos hace

ksquared

ksquared 17 minutos hace

I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea

Its_TradingG

Its_TradingG 17 minutos hace

UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better

sab63090

sab63090 18 minutos hace

Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on

NinjaForest32

NinjaForest32 18 minutos hace

Thank you DewDiligence !

Jasbg

Jasbg 18 minutos hace

You wonder what is the long term plan with Novo's latest takeover (BO) ?

https://www.seafoodsource.com/news/business-finance/novo-holdings-acquiring-salmon-genetics-firm-benchmark-genetics-in-deal-worth-up-to-usd-352-million

cardmaster114

cardmaster114 20 minutos hace

Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!

Saving Grace

Saving Grace 21 minutos hace

"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance. Note; "Deliverables"

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery

floblu14

floblu14 21 minutos hace

Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.

Bull_Dolphin

Bull_Dolphin 22 minutos hace

Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!

Konaploinks

Konaploinks 24 minutos hace

tw0122

tw0122 24 minutos hace

CYCN $2.26 + 70%

ddls

ddls 25 minutos hace

Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the inve

ksquared

ksquared 25 minutos hace

Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.

Evolution Gaming (PK)

BNP Paribas Issuance

Leg Immobilien (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones