Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolution Gaming (PK) | EVGGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.68 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.68 | 102.68 |
Resumen Histórico EVGGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.3847 | 110.186 | 102.68 | 107.91 | 299 | -5.70 | -5.26% |
| 1 Month | 113.40 | 114.60 | 102.68 | 110.68 | 566 | -10.72 | -9.45% |
| 3 Months | 125.84 | 136.10 | 102.68 | 119.36 | 700 | -23.16 | -18.40% |
| 6 Months | 103.8114 | 136.10 | 102.68 | 120.03 | 1,196 | -1.13 | -1.09% |
| 1 Year | 128.61 | 136.10 | 87.44 | 109.88 | 1,591 | -25.93 | -20.16% |
| 3 Years | 188.51 | 188.51 | 68.14 | 121.11 | 1,566 | -85.83 | -45.53% |
| 5 Years | 32.7078 | 205.39 | 32.7078 | 113.82 | 2,038 | 69.97 | 213.93% |
EVGGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| 30 May 2024 | 102.68 | -5.19 | -4.81% | 105.00 | 105.64 | 102.68 | 62 |
| 29 May 2024 | 107.87 | -2.32 | -2.10% | 105.85 | 107.87 | 105.65 | 845 |
| 28 May 2024 | 110.186 | 1.80 | 1.66% | 105.93 | 110.186 | 105.93 | 122 |
| 24 May 2024 | 108.3847 | 0.50 | 0.47% | 108.3847 | 108.3847 | 108.3847 | 166 |
| 23 May 2024 | 107.8825 | -2.13 | -1.94% | 109.825 | 109.825 | 107.8825 | 112 |
| 22 May 2024 | 110.015 | 0.44 | 0.40% | 110.015 | 110.015 | 110.015 | 1,735 |
| 21 May 2024 | 109.58 | 0.00 | 0.00% | 109.58 | 109.58 | 109.58 | 0 |
| 20 May 2024 | 109.58 | 0.00 | 0.00% | 109.58 | 109.58 | 109.58 | 0 |
| 17 May 2024 | 109.58 | -0.62 | -0.56% | 110.00 | 110.00 | 109.58 | 1,502 |
| 16 May 2024 | 110.20 | -3.04 | -2.68% | 110.20 | 110.20 | 110.20 | 95 |
| 15 May 2024 | 113.24 | 0.25 | 0.22% | 111.9236 | 113.24 | 111.80 | 1,075 |
| 14 May 2024 | 112.986 | 0.00 | 0.00% | 112.986 | 112.986 | 112.986 | 0 |
| 13 May 2024 | 112.986 | -1.61 | -1.41% | 112.986 | 112.986 | 112.986 | 6 |
| 10 May 2024 | 114.60 | 0.84 | 0.74% | 114.60 | 114.60 | 114.60 | 200 |
| 09 May 2024 | 113.76 | 0.00 | 0.00% | 113.76 | 113.76 | 113.76 | 0 |
| 08 May 2024 | 113.76 | 3.63 | 3.30% | 113.80 | 113.80 | 113.76 | 894 |
| 07 May 2024 | 110.13 | 0.00 | 0.00% | 110.13 | 110.13 | 110.13 | 0 |
| 06 May 2024 | 110.13 | -3.37 | -2.97% | 110.50 | 111.24 | 110.13 | 867 |
| 03 May 2024 | 113.50 | 4.00 | 3.65% | 113.40 | 113.50 | 113.40 | 244 |
| 02 May 2024 | 109.50 | -2.21 | -1.98% | 110.01 | 110.01 | 109.50 | 589 |
