Cotización Keweenaw Land Association (PK) - KEWL

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

37.50

Postura de Compra

34.01

Postura de Venta

49.00

Volume Operado de la Acción

0.00 Rango del Día 0.00

18.50 Rango de 52 semanas 48.75

Capitalización de Mercado [m]

42.236M

Precio Anterior

37.50

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

499

Acciones en circulación

1,126,284

Rendimiento del Dividendo

Ratio Precio/Utilidad

249.83

Beneficio por acción (BPA)

0.15

turnover

292k

Beneficio neto

169k

Sector

Copper Ores

Industria

Copper Ores

Sitio web

keweenaw.com

Sede

Ithaca, Michigan, USA

Fundado

Keweenaw Land Association Limited (PK) is listed in the Copper Ores sector of the OTCMarkets with ticker KEWL. The last closing price for Keweenaw Land Association (PK) was US$37.50. Over the last year, Keweenaw Land Association (PK) shares have traded in a share price range of US$ 18.50 to US$ 48.75.

Keweenaw Land Association (PK) currently has 1,126,284 shares in issue. The market capitalisation of Keweenaw Land Association (PK) is US$42.24 million. Keweenaw Land Association (PK) has a price to earnings ratio (PE ratio) of 249.83.

Keweenaw Land Association, Limited Announces 2014 Fourth Quarter Earnings

Keweenaw Land Association, Limited (KEWL: OTC Pink) today reported timber sales of $3,007,195 for the fourth quarter ended December 31, 2014, compared to $2,339,020 from the same period in...

Keweenaw Land Association, Limited Releases Investor Presentation

Keweenaw Land Association, Limited (OTC Pink: KEWL) today released an Investor Presentation which contains information about Keweenaw’s performance and strategic plan. A link to the...

Brian D. Glodowski Named CEO for Keweenaw Land Association, Limited

Keweenaw Land Association, Limited (Pink Sheets: KEWL) is pleased to announce that the Board of Directors has elected Brian Glodowski, President of the Company, to the additional position of...

Keweenaw Land Association, Limited Announces 2014 Third Quarter Earnings

Keweenaw Land Association, Limited (OTC Pink: KEWL) today reported timber sales of $3,125,665 for the third quarter ended September 30, 2014, up $428,542, or 16%, from the $2,697,123 that...

Keweenaw Land Association, Limited Announces 2014 Second Quarter Earnings

Keweenaw Land Association, Limited (KEWL: OTC Pink) today reported timber sales of $1,035,223 for the second quarter ended June 30, 2014, up $396,341, or 62%, from the $638,882 that the...

Keweenaw Land Association, Limited Announces 2014 Final Election Results

Keweenaw Land Association, Limited (OTC Pink:KEWL) today announced the final election results from its 2014 Annual Shareholder Meeting held May 19, 2014 in Ironwood, Michigan. Those results...

Keweenaw Land Association, Limited Announces 2014 First Quarter Earnings

Keweenaw Land Association, Limited (KEWL: OTC Pink) today reported timber sales of $2,713,806 for the first quarter ended March 31, 2014, up $43,811, or 1.6%, from the $2,669,995 that the...

Keweenaw Land Association, Limited Comments on Highland Copper Company’s Agreement to Acquire Orvana’s Copperwood Project

Keweenaw Land Association, Limited (KEWL: OTC Pink) David Ayer, Chairman of the Board for Keweenaw Land Association, Limited (Keweenaw) commented today on the agreement between Highland...

Keweenaw Land Association, Limited Announces 2013 Fourth Quarter Earnings

Keweenaw Land Association, Limited (KEWL: OTC Pink) today reported timber sales of $2,339,020 for the fourth quarter ended December 31, 2013, compared to $2,716,919 from the same period in...

Keweenaw Land Association, Limited Announces a 4,980-Acre Land Acquisition in Upper Michigan

Keweenaw Land Association, Limited (KEWL: OTC Pink) has announced the purchase of approximately 4,980 acres of timberland in the western Upper Peninsula of Michigan for $5.487 million...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-1.31578947368	38	38	35	146	36.8474433	CS
4	2.5	7.14285714286	35	38	34.01	370	34.99889265	CS
12	-0.56	-1.47136100893	38.06	39.5	29.3	499	34.15321649	CS
26	8.5	29.3103448276	29	48.75	28.75	471	35.18634987	CS
52	18.5	97.3684210526	19	48.75	18.5	495	30.04533114	CS
156	-67.5	-64.2857142857	105	107	15.2001	1205	30.14420807	CS
260	-30.5	-44.8529411765	68	112.01	15.2001	1072	46.90536305	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M