ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capitec Bank Holdings Ltd (PK)

Capitec Bank Holdings Ltd (PK) (CKHGY)

82.71
-0.015
(-0.02%)
Cerrado 04 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
82.71
Postura de Compra
81.91
Postura de Venta
86.36
Volume Operado de la Acción
1,089
82.71 Rango del Día 83.5055
50.97 Rango de 52 semanas 96.725
Precio Anterior
82.725
Precio de Apertura
83.5055
Última hora de negociación
Volumen promedio (3 m)
1,919
Volumen financiero
US$ 90,937
Precio Promedio Ponderado
83.5055

CKHGY Últimas noticias

South Africa's Capitec Bank Chooses Diebold Cash Recycling ATMs

South Africa's Capitec Bank Chooses Diebold Cash Recycling ATMs /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.98-1.1709881706383.6984.07281.09127283.38690179DR
4-9.86-10.651398941392.5794.2281.09154088.46185077DR
12-8.89-9.7052401746791.696.72581.09191989.57551124DR
269.8613.534660260872.8596.72570.63240582.8510536DR
5229.8356.410741301152.8896.72550.97257468.99432828DR
15618.5928.992514036264.1296.72534.09480350.58926759DR
26030.1857.452884066252.5396.72521.56447849.89149049DR

CKHGY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitec Bank (PK)?
El precio actual de las acciones de Capitec Bank (PK) es US$ 82.71
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitec Bank (PK)?
Capitec Bank (PK) ha negociado en un rango de US$ 50.97 a US$ 96.725 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M
pennystock_es pennystock_es 7 minutos hace
Happy New Year to all. Does anyone have any updates on $NGCG ? Let's see if the new year is good for a company with a good structure.
NGCG
MoCubano MoCubano 8 minutos hace
You should put those glasses on your butt*ole, you'll probably read and see better one eyed. My (free) advice dor the day. 
FNMA
Tahoe2468 Tahoe2468 17 minutos hace
You need to put this stuff too on Stocktwits 
KRTL
TJG TJG 28 minutos hace
If you go to the Affluence Corp web page under the "Our Story" section on the cover page it states that in 2019 they moved from a Social Media to a Holding Company. 

For some reason I can't cut and paste it with my phone so if anyone want to varify it they need to go to the site and r
AFFU
Peter J Peter J 33 minutos hace
You talk a lot for an altruist with a $1,- investment, imo. 🤣

How is that link coming along? I only read a bs post...

You are probably very reluctant to post that link, since it is, if it excists at all, from the year 1875...🤣

And then th
ERHE
Truthsocial Truthsocial 38 minutos hace
These point of facts are lost on most ...
When RDGL completes successful human clinical trials as an outpatient treatment on 18 different indications.....imo the sky is the limit

Then we have ISOPET which I do believe will probably be separated from RDGL imo

St
RDGL
JoeForkeyBolo JoeForkeyBolo 45 minutos hace
There's one additional backtest I ran on SOXL using the same Buy SAFE 5% adjustments from my previous post. Instead of using Black Swan trading during the 2.5 months of cash depletion, funds sufficient to allow all buying during this period were added for the test. These funds were later removed whe
SOXL
MrSteven MrSteven 46 minutos hace
No money is coming in soon. He committed to pay 6 months pay to US and Indian staff in 4 batches which was supposed to be cleared in the month of December and rest pending outstanding was supposed to be cleared in January. But unfortunately here staff in USA have received absolutely nothing not even
ITUP
tkg tkg 47 minutos hace
https://x.com/DisasterCrypto/status/1868049654841307571
LWLG
Neverending Neverending 48 minutos hace
I sure hope u guys sold some! Don't be greedy with this get rich quick scheme they always turn out to be losers. The judges will sink this patent troll quick as it is the politics of the times we are in and has been for some time. The big tech companies work the politicians with money and the poli
PRKR
diggitydoodle diggitydoodle 53 minutos hace
Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
More nothing burgers served!
RNVA!!$$??????????????????????????
RNVA
igotthemojo igotthemojo 55 minutos hace
i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...
FCEL
Seminole Red Seminole Red 58 minutos hace
looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....
Seminole Red Seminole Red 1 hora hace
with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....
IceCold8 IceCold8 1 hora hace
I got the post up on "x"!
https://x.com/MatthewJordanS8/status/1875465946267308432
CGAC
copytele copytele 1 hora hace
GOT YOU.
RGTI
More Belgians More Belgians 1 hora hace
OK Nrdc, you said that now 1000 times
"we are clueless, we are stupid, we embarrass ourselves"

Did it ever occur to you what it says about you when you keep obsessing over how ‘stupid’ everyone else is, yet all you do is hang around here, repeating that same message day after d
LWLG
doinit doinit 1 hora hace
1 3/4 mil traded today and all buys
KITL
Boenker Boenker 1 hora hace
calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!
LWLG
kemsma62 kemsma62 2 horas hace
When skyrocket? 🚀
TNXP
shajandr shajandr 2 horas hace
No posts from you yesterday. I hope you are OK. Here is a new bunny video to ennertain you whilst unwell. As a 25+ year bunowner, I have been surprised by how unique each of their personalities are and how friggin intelligent they are.

Today the cheapest eggs at the deeeeeeeeep discou
benz280e benz280e 2 horas hace
Probably best to set your expectations where they ought to be here, until results start showing up on a quarterly or an annual report, meaning increase in NOI, not much is going to happen to the PPS. Blue sky only lasts so long, At times it only lasts for about five minutes, it was blue sky that too
GDVM
mwab52 mwab52 2 horas hace
Good morning (RNVA-Land & Team)......🤑😎......Go (RNVA & Team)
RNVA

Su Consulta Reciente

Delayed Upgrade Clock