Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capitec Bank Holdings Ltd (PK) | CKHGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.151 | -0.25% | 61.039 | 15:06:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.7075 | 60.945 | 61.7075 | 61.039 | 61.19 |
Resumen Histórico CKHGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKHGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 61.039 | -0.15 | -0.25% | 61.7075 | 61.7075 | 60.945 | 862 |
| 23 May 2024 | 61.19 | -0.60 | -0.97% | 61.98 | 61.98 | 61.08 | 2,148 |
| 22 May 2024 | 61.79 | -0.86 | -1.37% | 62.33 | 62.615 | 61.79 | 2,148 |
| 21 May 2024 | 62.65 | 1.06 | 1.72% | 63.41 | 63.41 | 62.65 | 4,685 |
| 20 May 2024 | 61.59 | -0.65 | -1.04% | 61.59 | 61.59 | 61.59 | 382 |
| 17 May 2024 | 62.24 | -1.58 | -2.48% | 62.12 | 63.405 | 62.12 | 1,082 |
| 16 May 2024 | 63.82 | 1.78 | 2.87% | 62.39 | 63.82 | 62.39 | 2,216 |
| 15 May 2024 | 62.04 | -0.01 | -0.02% | 61.4835 | 63.84 | 60.32 | 1,412 |
| 14 May 2024 | 62.05 | -1.92 | -3.00% | 62.98 | 62.98 | 60.88 | 1,838 |
| 13 May 2024 | 63.97 | 1.57 | 2.52% | 63.97 | 63.97 | 62.66 | 3,243 |
| 10 May 2024 | 62.3952 | 1.26 | 2.05% | 62.50 | 62.50 | 62.3952 | 1,164 |
| 09 May 2024 | 61.14 | 0.13 | 0.22% | 62.07 | 62.07 | 61.14 | 1,914 |
| 08 May 2024 | 61.005 | -0.91 | -1.46% | 60.73 | 61.37 | 60.73 | 1,416 |
| 07 May 2024 | 61.91 | -0.68 | -1.09% | 62.16 | 62.16 | 60.96 | 5,985 |
| 06 May 2024 | 62.59 | 1.43 | 2.33% | 60.395 | 62.59 | 58.45 | 1,198 |
| 03 May 2024 | 61.165 | -0.93 | -1.49% | 60.07 | 61.3697 | 59.80 | 1,905 |
| 02 May 2024 | 62.09 | -0.44 | -0.70% | 59.56 | 62.09 | 59.56 | 817 |
| 01 May 2024 | 62.53 | 0.84 | 1.36% | 60.15 | 62.53 | 60.15 | 4,208 |
| 30 Abr 2024 | 61.6905 | 0.21 | 0.34% | 62.095 | 62.095 | 60.92 | 1,898 |
| 29 Abr 2024 | 61.4825 | 3.18 | 5.46% | 60.635 | 61.4825 | 60.635 | 760 |
| 26 Abr 2024 | 58.30 | 0.51 | 0.88% | 59.46 | 59.71 | 58.30 | 3,016 |
