Cotización Bluescope Steel (PK) - BLSFY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bluescope Steel Ltd (PK) (BLSFY) Cotización

Bluescope Steel Ltd (PK) (BLSFY)

68.80

2.15

(3.23%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

68.80

Postura de Compra

67.35

Postura de Venta

72.97

Volume Operado de la Acción

623

68.80 Rango del Día 68.80

62.65 Rango de 52 semanas 80.90

Capitalización de Mercado [m]

Precio Anterior

66.6475

Precio de Apertura

68.80

Hora

Última hora de negociación

Volumen financiero

US$ 42,862

Precio Promedio Ponderado

68.80

Volumen promedio (3 m)

2,123

Acciones en circulación

88,634,970

Rendimiento del Dividendo

2.51%

Ratio Precio/Utilidad

2.34

Beneficio por acción (BPA)

9.09

turnover

17.17B

Beneficio neto

805.7M

Sector

Steel Foundries, Nec

Industria

Steel Foundries, Nec

Sitio web

www.bluescopesteel.com

Sede

Melbourne, Victoria, Aus

Fundado

-

Bluescope Steel Ltd (PK) is listed in the Steel Foundries sector of the OTCMarkets with ticker BLSFY. The last closing price for Bluescope Steel (PK) was US$66.65. Over the last year, Bluescope Steel (PK) shares have traded in a share price range of US$ 62.65 to US$ 80.90.

Bluescope Steel (PK) currently has 88,634,970 shares in issue. The market capitalisation of Bluescope Steel (PK) is US$5.91 billion. Bluescope Steel (PK) has a price to earnings ratio (PE ratio) of 2.34.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.4	3.61445783133	66.4	68.8	66.4	958	66.8671658	DR
4	-1.975	-2.79053338043	70.775	76.04	66.07	901	70.02874764	DR
12	6.15	9.8164405427	62.65	76.64	62.65	2123	69.39465325	DR
26	-0.5825	-0.839548877599	69.3825	76.64	62.65	1206	69.06385087	DR
52	1.47	2.18327639982	67.33	80.9	62.65	1124	70.59088416	DR
156	-2.59	-3.62795909791	71.39	82.29	49.14	1309	63.09442684	DR
260	19.48	39.497161395	49.32	90.95	27.33	1285	64.21272096	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Truth_is_a_tool

Truth_is_a_tool 4 minutos hace

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 4 minutos hace

Elite needs to continue on with DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox

ramfan60

ramfan60 4 minutos hace

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 5 minutos hace

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 5 minutos hace

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 6 minutos hace

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

fza 6 minutos hace

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 8 minutos hace

Nervous system overload

Information induced

urge2surge

urge2surge 9 minutos hace

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 10 minutos hace

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 10 minutos hace

Biowatch

Biowatch 10 minutos hace

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 11 minutos hace

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 11 minutos hace

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 12 minutos hace

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 13 minutos hace

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 13 minutos hace

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 13 minutos hace

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

barrydingle

barrydingle 14 minutos hace

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 14 minutos hace

Steady volume here

glenn1919

glenn1919 14 minutos hace

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 14 minutos hace

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 14 minutos hace

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 15 minutos hace

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

Bluescope Steel (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones