Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluescope Steel Ltd (PK) | BLSFY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 70.22 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.22 | 70.22 | 70.22 | 70.22 | 70.25 |
Resumen Histórico BLSFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLSFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 70.22 | -0.03 | -0.04% | 70.22 | 70.22 | 70.22 | 1,165 |
| 23 May 2024 | 70.25 | 0.57 | 0.82% | 70.25 | 70.25 | 70.25 | 207 |
| 22 May 2024 | 69.68 | 0.49 | 0.70% | 69.3825 | 69.68 | 69.3825 | 1,013 |
| 21 May 2024 | 69.1946 | -2.59 | -3.60% | 69.1946 | 69.1946 | 69.1946 | 552 |
| 20 May 2024 | 71.78 | 3.04 | 4.42% | 70.651 | 71.78 | 70.651 | 1,074 |
| 17 May 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| 16 May 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| 15 May 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
| 14 May 2024 | 68.74 | -1.04 | -1.50% | 69.6325 | 69.6325 | 68.74 | 715 |
| 13 May 2024 | 69.7842 | -3.92 | -5.32% | 69.7842 | 69.7842 | 69.7842 | 205 |
| 10 May 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| 09 May 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| 08 May 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| 07 May 2024 | 73.708 | 0.00 | 0.00% | 73.708 | 73.708 | 73.708 | 0 |
| 06 May 2024 | 73.708 | -0.25 | -0.34% | 73.708 | 73.708 | 73.708 | 293 |
| 03 May 2024 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 73.96 | 0 |
| 02 May 2024 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 73.96 | 0 |
| 01 May 2024 | 73.96 | -0.39 | -0.52% | 73.96 | 73.96 | 73.96 | 588 |
| 30 Abr 2024 | 74.35 | -0.17 | -0.23% | 74.35 | 74.35 | 74.35 | 1,856 |
| 29 Abr 2024 | 74.52 | 0.00 | 0.00% | 74.52 | 74.52 | 74.52 | 0 |
| 26 Abr 2024 | 74.52 | -1.38 | -1.82% | 74.52 | 74.52 | 74.52 | 172 |
