ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DNB NOR Bank ASA (PK)

DNB NOR Bank ASA (PK) (DNBBF)

20.004
-0.016
(-0.08%)
Cerrado 05 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.004
Postura de Compra
19.37
Postura de Venta
21.36
Volume Operado de la Acción
2,598
20.004 Rango del Día 20.748
16.53 Rango de 52 semanas 22.148
Precio Anterior
20.02
Precio de Apertura
20.006
Última hora de negociación
Volumen promedio (3 m)
5,363
Volumen financiero
US$ 53,044
Precio Promedio Ponderado
20.4174

DNBBF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.386-1.8930848455120.3920.76819.478453320.15181004CS
4-0.176-0.87215064420220.1821.37818.679666720.31278061CS
12-0.91-4.3511523381520.91422.14818.679536320.52818778CS
26-0.122-0.60618105932620.12622.14818.412488920.54833189CS
52-0.686-3.3156114064820.6922.14816.53512220.13463597CS
156-3.712-15.651880586923.71626.2515.02941819.31605619CS
260-1.746-8.027586206921.7526.815.02916319.63987657CS

DNBBF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DNB NOR Bank ASA (PK)?
El precio actual de las acciones de DNB NOR Bank ASA (PK) es US$ 20.004
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DNB NOR Bank ASA (PK)?
DNB NOR Bank ASA (PK) ha negociado en un rango de US$ 16.53 a US$ 22.148 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M
Zardiw Zardiw 2 minutos hace
List of israeli stocks. Do you really want the bad Karma of owning a stock of a company that supports Genocide? Sell.

$ALAR: Alarum Technologies Ltd.
$ALLT: Allot Ltd.
$DRTS: Alpha Tau Medical Ltd.
$ARBE: Arbe Robotics Ltd.
$AUDC: AudioCodes Ltd.
$BO
ALAR ALLT ARBE
Listen&learn Listen&learn 3 minutos hace
Should touch 10.00 just a hunch, its set up for the perfect squeeze.
COEP
m0n m0n 4 minutos hace
WSJ Quote CSE .01 $TWOH
TWOH
navycmdr navycmdr 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/5/yknirScreenshot_20250105_171244_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/5/qxygyScreenshot_20250105_171308_X.jpg
FNMA
NoMoDo NoMoDo 4 minutos hace
Great find. Very interesting:
https://investorshub.advfn.com/uimage/uploads/2025/1/5/upfzfybyra.jpg
HMBL
jour_trader jour_trader 4 minutos hace
If we get approval for Concerta, that will likely be larger market than Adderall. Only a few competitors vs 10+ for Adderall. Smaller market overall, but fewer players to share the pie with. 
ELTP
MITIman007 MITIman007 4 minutos hace
Really?  Is that why he's no longer posts in Joe's room?

Offering is old news...been known since August or September which is why it dumped back then.
MDCE
Eagle1 Eagle1 5 minutos hace
Thank You I am Done!
tdbowieknife tdbowieknife 5 minutos hace
They could still file.

..


.
TWOH
Monroe1 Monroe1 5 minutos hace
Correct, I have read this happening many times over the past 30 years.
GALT
delerious1 delerious1 5 minutos hace
Going to be an interesting start to the New Year....kinda setting up to be the Perfect Storm and all of it rolling into a normally strong time for Penny Stocks, from now 'til May
NBRI
Monroe1 Monroe1 7 minutos hace
can you explain in detail how they are ineffective. Thanks
GALT
LORTAP KCOTS LORTAP KCOTS 7 minutos hace
I thought we had some good news, when I saw all the unread posts.. but all the postings were just a spatz bummer..
MNMD
evenpar evenpar 8 minutos hace
Thoughts on tomorrow? Do we consolidate and go down to about 4:00 or do we continue North? With over 50 million traded Friday I feel we continue North 5:50......but what do I know???
FNMA
Zardiw Zardiw 8 minutos hace
Somebody on LinkedIn Flagged this. Got restored. Looks like they support Palestine:

Your post is back on LinkedIn
Here’s what happened
After reviewing your post again, we found it complies with our Professional Community Policies. Your content is now back on LinkedIn.
NITO
rooster rooster 8 minutos hace
Joe’s picture is perfect… https://x.com/repmikecollins/status/1875982687326097793?s=46&t=qLQnO1TjeygtFbhEqQdlmg
m0n m0n 9 minutos hace
$TWOH felt like it was trading on Friday LoL until 3:43pm
TWOH
Bostonsesco Bostonsesco 10 minutos hace
Went and looked at the highest valued stocks on the OTC I saw some as high as $2000 so clearly it's not a must to be uplisted just to be off the OTC they literally could take their time. 
FNMA
trueblue trueblue 10 minutos hace
Real Sfrx investors like you’re thinking!! Jmo
SFRX
joyceschoice joyceschoice 10 minutos hace
Ron - please help me understand pure evil re : lehman.

https://villains.fandom.com/wiki/Category:Pure_Evil
LEHNQ
m0n m0n 10 minutos hace
check out the 8k filing & WSJ profile $TWOH

https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699

TWOH
m0n m0n 11 minutos hace
It's Sunday LoL $TWOH EOM
TWOH
NASDAQ2020 NASDAQ2020 12 minutos hace
It’s worth what ever an additional $500 million a year from Vyvanse plus $100 million from OxyContin,
$50 million from Concerta, plus 4 more opioids $50 million
Plus $80 million a year with current pipeline.
What is some one going to buy a co. for with a potential of Billion a y
ELTP
nyt nyt 12 minutos hace
Have the vplm faithful seen enough incoming monkey wrenches yet? Me not tinking so...
Better take your protein pills and put your helmets on...
And don't forget to keep contributing to the lord emu of eGipped go fund me page. After all, he and queen sellsalot have been oh so considerat
VPLM
ddls ddls 13 minutos hace
The bottom important line here folks...SALES!😎
BIEL

Su Consulta Reciente

Delayed Upgrade Clock