Movimientos del USOTC de Mercado Regular de hoy Mayores Bajas (%)

USOTC Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
EVVL	Evil Empire Designs...		0.0001	-0.0499	-99.80%	100	1
VRAYQ	ViewRay Inc (CE)		0.000001	-0.00014	-99.28%	200	2
KEGS	1812 Brewing Company...		0.000001	-0.0001	-99.00%	24,574,600	28
RNVA	Rennova Health Inc (PK)		0.000001	-0.0001	-99.00%	3,079,500	10
TOMDF	Todos Med Ltd (CE)		0.000001	-0.0001	-99.00%	6,000	1
COWI	Carbonmeta...		0.000001	-0.0001	-99.00%	4,903,501	6
BBDA	Bebida Beverage...		0.000001	-0.0001	-99.00%	9,000	1
INTK	Industrial Nanotech...		0.000001	-0.0001	-99.00%	15,382,449	16
NUSMF	Nautilus Minerals Inc...		0.000001	-0.0001	-99.00%	939	1
DPBE	Deep Blue Marine Inc...		0.000001	-0.0001	-99.00%	10,000	1
ONCI	On4 Communications Inc...		0.000001	-0.0001	-99.00%	4,769,001	10
SGIC	Strategic Realty Trust...		0.039206	-1.96	-98.04%	2,025	1
SOFO	Sonic Foundry Inc (CE)		0.0003	-0.0096	-96.97%	12,328	5
COUV	Corporate Universe Inc...		0.0002	-0.0018	-90.00%	40,295	4
MCET	MultiCell Technologies...		0.000001	-0.00001	-90.00%	10,000	1
PFFEF	Pool Safe Inc (PK)		0.0038	-0.0262	-87.33%	100	1
BDCC	Blackwell 3D...		0.44	-2.56	-85.33%	572	6
HREEF	Stans Energy Corp (CE)		0.0002	-0.0008	-80.00%	200	1
SLMXF	Slam Exploration Ltd...		0.0041	-0.0144	-77.84%	100	1
RGTPQ	RegenETP Inc (CE)		0.0203	-0.0496	-70.96%	304	3
HHDS	Highlands REIT Inc (CE)		0.03	-0.06992	-69.98%	8,615	2
DHHXF	Desarrolladora Homex...		0.0001	-0.0002	-66.67%	23,011	1
ATDS	DATA443 Risk...		2.01	-3.24	-61.71%	267	2
HCDIQ	Harbor Custom...		0.0157	-0.0242	-60.65%	1,325	5
PNPL	Pineapple Inc (PK)		0.0601	-0.0799	-57.07%	707	3
GRNF	GRN Holding...		0.0311	-0.0399	-56.20%	185	1
WLFFF	Wolfden Resources...		0.0414	-0.0486	-54.00%	200	2
SANT	Santeon Group Inc (PK)		0.03699	-0.04001	-51.96%	1,000	1
VGLS	VG Life Sciences Inc...		0.00005	-0.00005	-50.00%	1,395,000	5
SONG	Music Licensing Inc...		0.0001	-0.0001	-50.00%	2,776,302	18
SFBE	Sino Bioenergy...		0.0004	-0.0004	-50.00%	100	1
GXXM	Gex Management Inc (PK)		0.0001	-0.0001	-50.00%	118,550,597	28
CNWT	Cistera Networks Inc...		0.0001	-0.0001	-50.00%	100	1
HCMC	Healthier Choices...		0.00005	-0.00005	-50.00%	47,718,806	80
NWGC	New World Gold Corp...		0.0001	-0.0001	-50.00%	250,000	1
MRNJ	Metatron Inc (PK)		0.00005	-0.00005	-50.00%	7,092,400	9
XTRM	Extreme Biodiesel Inc...		0.0001	-0.0001	-50.00%	1,506,295	8
BRGO	Bergio International...		0.00005	-0.00005	-50.00%	11,490	11
WHEN	World Health Energy...		0.000101	-0.0001	-49.50%	2,270,000	5
MRPT	MacReport Net Inc (PK)		0.061	-0.059	-49.17%	18,500	3
BDRSF	Borders and Southern...		0.0202	-0.0188	-48.21%	300	1
SHGI	Sparx Holdings Group...		0.009	-0.008	-47.06%	750	1
SGMD	Sugarmade Inc (PK)		0.004	-0.0035	-46.67%	219,214	6
BFXXQ	BowFlex Inc (PK)		0.0027	-0.0023	-46.00%	10,860	14
HGYN	Hong Yuan Holding...		0.017	-0.014	-45.16%	31,835	5
AIAD	Aiadvertising Inc (CE)		0.0007	-0.00055	-44.00%	365,594	8
CSUI	Cannabis Suisse...		0.0151	-0.0109	-41.92%	233	2
SLSDF	Select Sands...		0.00265	-0.0019	-41.76%	519,715	24
AERS	Aerius (PK)		0.0028	-0.002	-41.67%	24,524	2
SCLF	Suncliff Inc (PK)		0.003	-0.0021	-41.18%	206,049	12
FBEC	FBEC Worldwide Inc (PK)		0.001	-0.0007	-41.18%	23,938,921	209
SDCH	SideChannel Inc (QB)		0.03	-0.02	-40.00%	124,994	9
IPIX	Innovation...		0.0015	-0.001	-40.00%	200	1
ASCC	Aristocrat Group...		0.0132	-0.0088	-40.00%	4,276	1
BLONF	Co2 Gro Inc (QB)		0.01245	-0.00825	-39.86%	249,689	11
CMTNF	Cullinan Metals...		0.02	-0.0129	-39.21%	10,000	1
SUND	Sundance Strategies...		0.5501	-0.3499	-38.88%	2,262	2
PNXPF	Planet Ventures Inc...		0.012	-0.00746	-38.34%	200	1
POFCY	Petrofac Ltd (PK)		0.0649	-0.0393	-37.72%	971,260	329
HIHI	Holiday Island...		0.04	-0.0234	-36.91%	12,000	2
MSTH	Mystic Holdings Inc...		0.091	-0.049	-35.00%	5,515	1
PBTHF	Pointsbet Holdings Ltd...		0.3537	-0.1902	-34.97%	3,300	2
AMPE	Ampio Pharmaceuticals...		0.251	-0.129	-33.95%	1,875	18
ITNS	Itonis Inc (PK)		0.0004	-0.0002	-33.33%	1,500,000	3
AMRSQ	Amyris Inc (CE)		0.001	-0.0005	-33.33%	24,277	22
AURI	Auri Inc New (PK)		0.0002	-0.0001	-33.33%	632,681	14
DTTVY	Dish TV India (CE)		0.10	-0.05	-33.33%	1,009	1
IPDQF	Impedined Ltd (PK)		0.04	-0.01975	-33.05%	150,000	2
VNTH	Nano Mobile Healthcare...		0.000201	-0.0001	-33.00%	464,349	6
CCCFF	Carlyle Commodities...		0.0274	-0.0126	-31.50%	1,973	1
NXGB	NxGen Brands Inc (PK)		0.0036	-0.00165	-31.43%	147,967	3
FGRRF	Fingerprint Cards AB...		0.05	-0.0227	-31.22%	10,000	1
MEEEF	Metal Energy...		0.0112	-0.005	-30.86%	34,755	2
LZGI	LZG International Inc...		0.0225	-0.01	-30.77%	500	1
NREG	Newregen Inc (PK)		0.009	-0.004	-30.77%	198,000	4
HWKE	Hawkeye Systems Inc...		0.15	-0.065	-30.23%	25,777	11
SPRV	Supurva Healthcare...		0.00014	-0.00006	-30.00%	1,510,000	4
FITSF	Koios Beverage...		0.0021	-0.0009	-30.00%	818,244	15
EUSP	Eurosite Power Inc (PK)		0.036	-0.015	-29.41%	650	1
ESYL	Easylink Solutions...		0.0029	-0.0012	-29.27%	212	2
CUROQ	CURO Group Holdings...		0.055	-0.0225	-29.03%	312,712	32
ELMSQ	Electric Last Mile...		0.0999	-0.0401	-28.64%	465	5
BOMO	bowmo Inc (PK)		0.0025	-0.001	-28.57%	11,772	3
BDCM	Broadcast Marketing...		0.015	-0.006	-28.57%	2,700	2
NASO	Naples Soap Company...		0.0104	-0.0041	-28.28%	50,000	4
PNDHF	Pond Technologies...		0.0137	-0.0054	-28.27%	1,000	1
BENCF	Bens Creek Group PLC...		0.0028	-0.0011	-28.21%	25,000	3
UGEIF	UGE International Ltd...		0.4125	-0.1575	-27.63%	103,609	25
RFHRF	Renforth Resources Inc...		0.0105	-0.004	-27.59%	5,000	2
SGTM	Sustainable Green Team...		0.73	-0.27	-27.00%	2,000	2
MSRM	Mushrooms Inc (PK)		0.0222	-0.00801	-26.51%	352	1
SCVFF	Scotch Creek Ventures...		0.02	-0.0072	-26.47%	150	1
MMTMF	Monument Mining Ltd...		0.118	-0.042	-26.25%	10,000	2
PSWW	Principal Solar Inc...		0.002	-0.0007	-25.93%	10,000	1
HWAL	Hollywall...		0.023	-0.008	-25.81%	15,000	2
LDSN	Luduson G Inc (PK)		0.0194	-0.0066	-25.38%	27,000	3
LMLLF	Pharmadrug Inc (PK)		0.018025	-0.00608	-25.23%	270,200	20
GAHC	Global Arena Holding...		0.0003	-0.0001	-25.00%	167	1
TUGAF	Tuga Innovations Inc...		0.006	-0.002	-25.00%	67,500	3
NGCG	New Generation...		0.0012	-0.0004	-25.00%	32,961,213	96