Movimientos del USOTC de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AMHGQ	Amergent Hospitality...	0.000001	-0.10	-100.00%	76,669	2
CLVR	Clever Leaves Holdings...	0.000001	-0.0275	-100.00%	240	8
NEPTF	Neptune Wellness...	0.000001	-0.02	-100.00%	3,722	5
ORMTQ	Ormet Corp (CE)	0.000001	-0.01	-99.99%	500,000	1
RKIGF	Reko International...	0.0006	-2.41	-99.98%	100	1
EMWPF	Eros Media World PLC...	0.000001	-0.0022	-99.95%	485	1
AURQF	Aurelius Minerals Inc...	0.000001	-0.0015	-99.93%	1,200	1
BSPM	Biostar...	0.000001	-0.001	-99.90%	100	1
UPDC	UPD Holding...	0.000001	-0.001	-99.90%	33,804	1
YGFGF	YanGuFang...	0.000001	-0.0003	-99.67%	1,831	1
FDVXF	FenixOro Gold...	0.0001	-0.0299	-99.67%	377,100	1
STIXF	Semantix Inc (CE)	0.000001	-0.0003	-99.67%	4,848	3
CSSNQ	Chicken Soup for the...	0.000001	-0.0001	-99.00%	402	3
TMGI	Marquie Group Inc (PK)	0.000001	-0.0001	-99.00%	504,500	2
BLSP	Blue Sphere...	0.000001	-0.0001	-99.00%	9,700,789	26
ONCI	On4 Communications Inc...	0.000001	-0.0001	-99.00%	1,610,000	8
PDPG	Performance Drink...	0.000001	-0.0001	-99.00%	16,165,600	22
VIVE	Viveve Medical Inc (CE)	0.000001	-0.0001	-99.00%	8,150	5
EGIOQ	Edgio Inc (CE)	0.000001	-0.0001	-99.00%	2,032	11
YAYO	YayYo Inc (CE)	0.000001	-0.0001	-99.00%	780	2
NEOM	NeoMedia Technologies...	0.000001	-0.0001	-99.00%	33,336	2
ZVOI	Zovio Inc (CE)	0.000001	-0.0001	-99.00%	2,500	2
TLOG	TetraLogic...	0.000001	-0.0001	-99.00%	10,000	1
MDIT	Medite Cancer...	0.000001	-0.0001	-99.00%	1,501	2
MENXF	Memex Inc (CE)	0.000001	-0.0001	-99.00%	1,000	1
TTCFQ	Tattooed Chef Inc (CE)	0.000001	-0.0001	-99.00%	33,206	32
ABCE	ABCO Energy Inc (CE)	0.000001	-0.0001	-99.00%	218,417	5
REFG	Medical Cannabis...	0.000001	-0.0001	-99.00%	25,000	2
IMTL	Image Protect Inc (PK)	0.000001	-0.0001	-99.00%	5,753,000	19
ATYG	Atlas Technology Group...	0.000001	-0.0001	-99.00%	30,000	1
GLBR	Global Brokerage Inc...	0.000001	-0.0001	-99.00%	36,532	3
MMATQ	Meta Materials Inc (CE)	0.000001	-0.0001	-99.00%	1,228	29
PSRU	Valiant Eagle Inc (PK)	0.000001	-0.0001	-99.00%	4,641,050	16
KLDO	Kaleido Biosciences...	0.000001	-0.0001	-99.00%	39,265	4
SEII	Sharing Economy...	0.000001	-0.0001	-99.00%	100	1
RGGI	Resgreen Group...	0.000001	-0.0001	-99.00%	300,508	4
CZOOF	Cazoo Group Ltd (CE)	0.000001	-0.0001	-99.00%	476	2
VHLD	Vector 21 Holdings Inc...	0.0006	-0.0494	-98.80%	100	1
AAGR	African Agriculture...	0.0001	-0.0074	-98.67%	13,618	5
ELIQQ	Electriq Power...	0.0001	-0.0049	-98.00%	200	2
FCGD	First Colombia Gold...	0.000001	-0.00005	-98.00%	60,000	1
ANVI	Anvi Global Holdings...	0.05	-2.41	-97.97%	100	1
AZTEF	TV Azteca Sa De CV (CE)	0.00001	-0.00029	-96.67%	8,397,712	1
HYWI	Hollywood Intermediate...	0.000001	-0.00002	-95.00%	1,500	1
USEI	US Energy Initiatives...	0.000001	-0.00001	-90.00%	52,500	1
MJWL	Majic Wheels Corp (CE)	0.000001	-0.00001	-90.00%	261,666	4
ETAOF	ETAO International...	0.000001	-0.00001	-90.00%	1,176	1
VRAYQ	ViewRay Inc (CE)	0.00001	-0.00009	-90.00%	33,700	10
BBLNF	Babylon Holdings...	0.000001	-0.00001	-90.00%	1,323	3
REEEF	RareX Ltd (PK)	0.0007	-0.0053	-88.33%	1,100	1
AKMYF	Oceansix Future Paths...	0.0002	-0.0015	-88.24%	225,000	2
BLONF	Co2 Gro Inc (PK)	0.0025	-0.0126	-83.44%	28,104	1
NSTB	Northern Star...	0.001	-0.0041	-80.39%	2,083	4
GKIT	Greenkraft Inc New (PK)	0.0048	-0.01795	-78.90%	1,000	1
LRDSF	Lords and Company...	0.0002	-0.0007	-77.78%	500	1
SEAV	SEATech Ventures...	0.041	-0.1389	-77.21%	13,231	4
LLBO	Lifeline Biotech Inc...	0.0001	-0.0003	-75.00%	644,101	2
TRKR	Tracker Corp of...	0.000001	-0.00	-75.00%	49,900	1
ENEVF	Enerev5 Metals Inc (PK)	0.0009	-0.0024	-72.73%	10,000	1
RMHI	Retrieve Medical...	0.25	-0.65	-72.22%	207	2
VVVNF	Vivendi (PK)	2.57	-6.08	-70.27%	124	1
GTRIF	GTI Energy Ltd (PK)	0.003	-0.0066	-68.75%	48,422	4
CALA	Calithera Biosciences...	0.0001	-0.0002	-66.67%	475	5
MYLKF	Planting Hope Co Inc...	0.001	-0.002	-66.67%	313,101	7
CLHI	CLST Holdings Inc (PK)	0.0028	-0.0052	-65.00%	278,139	18
AMNNF	ADSL Holdings Inc (PK)	0.0216	-0.0334	-60.73%	31,049	2
LSDIF	Lucy Scientific...	0.002	-0.003	-60.00%	154	4
ATIG	Atlantis Gaming...	0.0002	-0.0003	-60.00%	29,500	1
XCPT	XCana Petroleum Corp...	0.041	-0.059	-59.00%	1,500	1
STLXF	Stellar AfricaGold Inc...	0.0334	-0.0446	-57.18%	5,599	3
DROR	Dror OrthoDesign Inc...	0.0053	-0.0067	-55.83%	1,000	1
MCIC	Multicorp...	0.0006	-0.0007	-53.85%	200,000	5
TRXA	Trex Acquisition...	0.3506	-0.3994	-53.25%	1,000	1
CSDX	CS Diagnostics...	1.40	-1.59	-53.18%	1,924	16
TIOG	Tingo Group Inc (CE)	0.0071	-0.0079	-52.67%	120,424	21
AETHF	Aether Global...	0.012	-0.013	-52.00%	38,390	17
AEXAY	Atos Origin SA (PK)	0.048	-0.052	-52.00%	387,566	27
NTRR	Neutra Corporation (CE)	0.0001	-0.0001	-50.00%	2,049,011	4
PSWW	Principal Solar Inc...	0.0001	-0.0001	-50.00%	116,500	3
TKMO	Tekumo Inc (PK)	0.0001	-0.0001	-50.00%	2,123,103	5
SLNAF	Selina Hospitality PLC...	0.0001	-0.0001	-50.00%	296,356	42
HTGMQ	HTG Molecular...	0.0002	-0.0002	-50.00%	2,253	19
MMMM	Quad M Solutions Inc...	0.0001	-0.0001	-50.00%	110,500	3
RSPI	RespireRx...	0.0008	-0.0008	-50.00%	600	2
EMBR	Embarr Downs Inc (PK)	0.0002	-0.0002	-50.00%	50,000	1
CBGL	Cannabis Global Inc...	0.0001	-0.0001	-50.00%	118,321,683	57
PLPL	Plandai Biotechnology...	0.0001	-0.0001	-50.00%	7,478,366	8
GYGC	Guyana Gold Corp (PK)	0.0013	-0.0013	-50.00%	201,250	16
CEBTF	Citychamp Watch and...	0.0597	-0.0592	-49.79%	15,000	1
LNBY	Landbay Inc (PK)	0.31	-0.30	-49.18%	90,505	31
WRIT	WRIT Media Group Inc...	0.0015	-0.00145	-49.15%	62,600	6
WSNAF	Wesana Health Holdings...	0.0026	-0.0024	-48.00%	2,801	3
VLMZF	Volcanic Gold Mines...	0.012	-0.01	-45.45%	10,990	4
ATMMF	Atomic Minerals...	0.022	-0.018	-45.00%	10,000	1
SSHPF	Vow ASA (PK)	0.155	-0.125	-44.64%	5,000	1
RWMI	RegalWorks Media Inc...	0.005	-0.0039	-43.82%	6,582	1
AXTG	Axis Technologies...	0.0004	-0.0003	-42.86%	338,923	5
XSNX	NovAccess Global Inc...	0.0052	-0.0038	-42.22%	150	1
ASPZ	Asia Properties Inc...	0.0211	-0.0154	-42.19%	129,505	14
RLBY	Reliability...	0.060825	-0.04318	-41.51%	400	1

AMHGQ

Amergent Hospitality...

0.000001

-0.10

-100.00%

76,669

2

CLVR

Clever Leaves Holdings...

0.000001

-0.0275

-100.00%

240

8

NEPTF

Neptune Wellness...

0.000001

-0.02

-100.00%

3,722

5

ORMTQ

Ormet Corp (CE)

0.000001

-0.01

-99.99%

500,000

1

RKIGF

Reko International...

0.0006

-2.41

-99.98%

100

1

EMWPF

Eros Media World PLC...

0.000001

-0.0022

-99.95%

485

1

AURQF

Aurelius Minerals Inc...

0.000001

-0.0015

-99.93%

1,200

1

BSPM

Biostar...

0.000001

-0.001

-99.90%

100

1

UPDC

UPD Holding...

0.000001

-0.001

-99.90%

33,804

1

YGFGF

YanGuFang...

0.000001

-0.0003

-99.67%

1,831

1

FDVXF

FenixOro Gold...

0.0001

-0.0299

-99.67%

377,100

1

STIXF

Semantix Inc (CE)

0.000001

-0.0003

-99.67%

4,848

3

CSSNQ

Chicken Soup for the...

0.000001

-0.0001

-99.00%

402

3

TMGI

Marquie Group Inc (PK)

0.000001

-0.0001

-99.00%

504,500

2

BLSP

Blue Sphere...

0.000001

-0.0001

-99.00%

9,700,789

26

ONCI

On4 Communications Inc...

0.000001

-0.0001

-99.00%

1,610,000

8

PDPG

Performance Drink...

0.000001

-0.0001

-99.00%

16,165,600

22

VIVE

Viveve Medical Inc (CE)

0.000001

-0.0001

-99.00%

8,150

5

EGIOQ

Edgio Inc (CE)

0.000001

-0.0001

-99.00%

2,032

11

YAYO

YayYo Inc (CE)

0.000001

-0.0001

-99.00%

780

2

NEOM

NeoMedia Technologies...

0.000001

-0.0001

-99.00%

33,336

2

ZVOI

Zovio Inc (CE)

0.000001

-0.0001

-99.00%

2,500

2

TLOG

TetraLogic...

0.000001

-0.0001

-99.00%

10,000

1

MDIT

Medite Cancer...

0.000001

-0.0001

-99.00%

1,501

2

MENXF

Memex Inc (CE)

0.000001

-0.0001

-99.00%

1,000

1

TTCFQ

Tattooed Chef Inc (CE)

0.000001

-0.0001

-99.00%

33,206

32

ABCE

ABCO Energy Inc (CE)

0.000001

-0.0001

-99.00%

218,417

5

REFG

Medical Cannabis...

0.000001

-0.0001

-99.00%

25,000

2

IMTL

Image Protect Inc (PK)

0.000001

-0.0001

-99.00%

5,753,000

19

ATYG

Atlas Technology Group...

0.000001

-0.0001

-99.00%

30,000

1

GLBR

Global Brokerage Inc...

0.000001

-0.0001

-99.00%

36,532

3

MMATQ

Meta Materials Inc (CE)

0.000001

-0.0001

-99.00%

1,228

29

PSRU

Valiant Eagle Inc (PK)

0.000001

-0.0001

-99.00%

4,641,050

16

KLDO

Kaleido Biosciences...

0.000001

-0.0001

-99.00%

39,265

4

SEII

Sharing Economy...

0.000001

-0.0001

-99.00%

100

1

RGGI

Resgreen Group...

0.000001

-0.0001

-99.00%

300,508

4

CZOOF

Cazoo Group Ltd (CE)

0.000001

-0.0001

-99.00%

476

2

VHLD

Vector 21 Holdings Inc...

0.0006

-0.0494

-98.80%

100

1

AAGR

African Agriculture...

0.0001

-0.0074

-98.67%

13,618

5

ELIQQ

Electriq Power...

0.0001

-0.0049

-98.00%

200

2

FCGD

First Colombia Gold...

0.000001

-0.00005

-98.00%

60,000

1

ANVI

Anvi Global Holdings...

0.05

-2.41

-97.97%

100

1

AZTEF

TV Azteca Sa De CV (CE)

0.00001

-0.00029

-96.67%

8,397,712

1

HYWI

Hollywood Intermediate...

0.000001

-0.00002

-95.00%

1,500

1

USEI

US Energy Initiatives...

0.000001

-0.00001

-90.00%

52,500

1

MJWL

Majic Wheels Corp (CE)

0.000001

-0.00001

-90.00%

261,666

4

ETAOF

ETAO International...

0.000001

-0.00001

-90.00%

1,176

1

VRAYQ

ViewRay Inc (CE)

0.00001

-0.00009

-90.00%

33,700

10

BBLNF

Babylon Holdings...

0.000001

-0.00001

-90.00%

1,323

3

REEEF

RareX Ltd (PK)

0.0007

-0.0053

-88.33%

1,100

1

AKMYF

Oceansix Future Paths...

0.0002

-0.0015

-88.24%

225,000

2

BLONF

Co2 Gro Inc (PK)

0.0025

-0.0126

-83.44%

28,104

1

NSTB

Northern Star...

0.001

-0.0041

-80.39%

2,083

4

GKIT

Greenkraft Inc New (PK)

0.0048

-0.01795

-78.90%

1,000

1

LRDSF

Lords and Company...

0.0002

-0.0007

-77.78%

500

1

SEAV

SEATech Ventures...

0.041

-0.1389

-77.21%

13,231

4

LLBO

Lifeline Biotech Inc...

0.0001

-0.0003

-75.00%

644,101

2

TRKR

Tracker Corp of...

0.000001

-0.00

-75.00%

49,900

1

ENEVF

Enerev5 Metals Inc (PK)

0.0009

-0.0024

-72.73%

10,000

1

RMHI

Retrieve Medical...

0.25

-0.65

-72.22%

207

2

VVVNF

Vivendi (PK)

2.57

-6.08

-70.27%

124

1

GTRIF

GTI Energy Ltd (PK)

0.003

-0.0066

-68.75%

48,422

4

CALA

Calithera Biosciences...

0.0001

-0.0002

-66.67%

475

5

MYLKF

Planting Hope Co Inc...

0.001

-0.002

-66.67%

313,101

7

CLHI

CLST Holdings Inc (PK)

0.0028

-0.0052

-65.00%

278,139

18

AMNNF

ADSL Holdings Inc (PK)

0.0216

-0.0334

-60.73%

31,049

2

LSDIF

Lucy Scientific...

0.002

-0.003

-60.00%

154

4

ATIG

Atlantis Gaming...

0.0002

-0.0003

-60.00%

29,500

1

XCPT

XCana Petroleum Corp...

0.041

-0.059

-59.00%

1,500

1

STLXF

Stellar AfricaGold Inc...

0.0334

-0.0446

-57.18%

5,599

3

DROR

Dror OrthoDesign Inc...

0.0053

-0.0067

-55.83%

1,000

1

MCIC

Multicorp...

0.0006

-0.0007

-53.85%

200,000

5

TRXA

Trex Acquisition...

0.3506

-0.3994

-53.25%

1,000

1

CSDX

CS Diagnostics...

1.40

-1.59

-53.18%

1,924

16

TIOG

Tingo Group Inc (CE)

0.0071

-0.0079

-52.67%

120,424

21

AETHF

Aether Global...

0.012

-0.013

-52.00%

38,390

17

AEXAY

Atos Origin SA (PK)

0.048

-0.052

-52.00%

387,566

27

NTRR

Neutra Corporation (CE)

0.0001

-0.0001

-50.00%

2,049,011

4

PSWW

Principal Solar Inc...

0.0001

-0.0001

-50.00%

116,500

3

TKMO

Tekumo Inc (PK)

0.0001

-0.0001

-50.00%

2,123,103

5

SLNAF

Selina Hospitality PLC...

0.0001

-0.0001

-50.00%

296,356

42

HTGMQ

HTG Molecular...

0.0002

-0.0002

-50.00%

2,253

19

MMMM

Quad M Solutions Inc...

0.0001

-0.0001

-50.00%

110,500

3

RSPI

RespireRx...

0.0008

-0.0008

-50.00%

600

2

EMBR

Embarr Downs Inc (PK)

0.0002

-0.0002

-50.00%

50,000

1

CBGL

Cannabis Global Inc...

0.0001

-0.0001

-50.00%

118,321,683

57

PLPL

Plandai Biotechnology...

0.0001

-0.0001

-50.00%

7,478,366

8

GYGC

Guyana Gold Corp (PK)

0.0013

-0.0013

-50.00%

201,250

16

CEBTF

Citychamp Watch and...

0.0597

-0.0592

-49.79%

15,000

1

LNBY

Landbay Inc (PK)

0.31

-0.30

-49.18%

90,505

31

WRIT

WRIT Media Group Inc...

0.0015

-0.00145

-49.15%

62,600

6

WSNAF

Wesana Health Holdings...

0.0026

-0.0024

-48.00%

2,801

3

VLMZF

Volcanic Gold Mines...

0.012

-0.01

-45.45%

10,990

4

ATMMF

Atomic Minerals...

0.022

-0.018

-45.00%

10,000

1

SSHPF

Vow ASA (PK)

0.155

-0.125

-44.64%

5,000

1

RWMI

RegalWorks Media Inc...

0.005

-0.0039

-43.82%

6,582

1

AXTG

Axis Technologies...

0.0004

-0.0003

-42.86%

338,923

5

XSNX

NovAccess Global Inc...

0.0052

-0.0038

-42.22%

150

1

ASPZ

Asia Properties Inc...

0.0211

-0.0154

-42.19%

129,505

14

RLBY

Reliability...

0.060825

-0.04318

-41.51%

400

1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del USOTC de Mercado Regular de hoy

USOTC Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación