Cotización Co2 Gro (PK) - BLONF

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.0126

Postura de Compra

0.01

Postura de Venta

0.0277

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.008125 Rango de 52 semanas 0.074

Capitalización de Mercado [m]

1.226M

Precio Anterior

0.0126

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

6,147

Acciones en circulación

97,326,698

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.10

Beneficio por acción (BPA)

-0.02

turnover

285k

Beneficio neto

-1.77M

Sector

Shortng,oils,margarine, Nec

Industria

Shortng,oils,margarine, Nec

Sede

Toronto, Ontario, Can

Fundado

Co2 Gro Inc (PK) is listed in the Shortng,oils,margarine sector of the OTCMarkets with ticker BLONF. The last closing price for Co2 Gro (PK) was US$0.01. Over the last year, Co2 Gro (PK) shares have traded in a share price range of US$ 0.008125 to US$ 0.074.

Co2 Gro (PK) currently has 97,326,698 shares in issue. The market capitalisation of Co2 Gro (PK) is US$1.23 million. Co2 Gro (PK) has a price to earnings ratio (PE ratio) of -1.10.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.00625	-33.1564986737	0.01885	0.01885	0.0126	21563	0.0126	CS
4	-0.0002	-1.5625	0.0128	0.0214	0.011	6693	0.01307739	CS
12	-0.0054	-30	0.018	0.045	0.011	6147	0.01715858	CS
26	0.0026	26	0.01	0.045	0.01	13430	0.01465529	CS
52	-0.0474	-79	0.06	0.074	0.008125	21255	0.02444687	CS
156	-0.1724	-93.1891891892	0.185	0.2	0.008125	13017	0.07243018	CS
260	-0.1268	-90.9612625538	0.1394	0.37	0.008125	21253	0.15880553	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	38.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	70.59M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.27M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M