ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
K92 Mining Inc

K92 Mining Inc (92K)

8.038
0.29
( 3.74% )
Actualizado: 05:15:14
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.038
Postura de Compra
7.90
Postura de Venta
8.038
Volume Operado de la Acción
28,312
7.762 Rango del Día 8.13
4.40 Rango de 52 semanas 8.13
Precio Anterior
7.748
Precio de Apertura
7.79
Última hora de negociación
06:15:14
Volumen promedio (3 m)
11,065
Volumen financiero
-
Precio Promedio Ponderado
-

92K Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4165.457885069547.6228.137.57218427.82665874DE
41.6826.4234035866.3588.136.098111787.45199097DE
122.04634.14552736985.9928.135.742110656.95725258DE
262.890000156.13830917135.14799998.135.0839999106606.38389484DE
523.63882.68181818184.48.134.4106205.79066937DE
1563.67584.23103369244.3638.133.15299375.23628187DE
2603.67584.23103369244.3638.133.15299375.23628187DE

92K - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de K92 Mining?
El precio actual de las acciones de K92 Mining es 8.038 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de K92 Mining?
K92 Mining ha negociado en un rango de 4.40 € a 8.13 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.006 €
(33.12%)
11.15k
MK60QuantaSing Group Ltd
4.06 €
(27.67%)
1.26k
ECKLudwig Beck AG
14.50 €
(20.83%)
1.43k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
9.8k
A4YACCENTRO Real Estate AG
0.05 €
(-76.85%)
41.67k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
3CPXiaomi Corporation
5.723 €
(-3.52%)
2.63M
D7GNel ASA
0.2077 €
(-3.80%)
2.22M
FMKEcograf Limited
0.1735 €
(13.03%)
1.9M
TUI1Tui AG
6.278 €
(-6.27%)
1.26M
LHADeutsche Lufthansa AG
6.672 €
(-5.01%)
950.61k
m0n m0n 1 minuto hace
Considering the float traded 2.2+ billion shares before halt was due to the SEC Filings verifying/proving Emil's involvement, should be enough new shareholders voting yes in the merger.
This, all after NUKK went parabolic to $78.33 
$TWOH 

NUKK TWOH
Katfish Katfish 2 minutos hace
Stocks with buying interest early AM:
ICCT
CTOR
SMST
CTOR ICCT
Tree Tree 2 minutos hace
Good morning my daily grinders!
PowerPlay1 PowerPlay1 3 minutos hace
DPLS $$
DPLS
flipper44 flipper44 4 minutos hace
Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe pri
NWBO
Ranb2khz Ranb2khz 5 minutos hace
Goodbye Yesterday – Elevation Rhythm & Gracie Binion (recorded live) (lyrics)

[yt]YVrAe2Q_suk[/yt]

https://www.youtube.com/watch?v=YVrAe2Q_suk






uranium-pinto-beans uranium-pinto-beans 6 minutos hace
Todays Largest Decreases in stock option open interest $NVDA $TSLA $AMD $AAPL $WOOF $GOOGL $BABA $FCX
AAPL AMD BABA
jbog jbog 6 minutos hace
Any foreign company? From any country? In other words the USA has the highest cost of production?

The short answer would be yes. Trumps stated goal for the Tariffs was to increase production in the U.S. but in case of steel, the American Companies chose to grab the money rather than
Batman412 Batman412 7 minutos hace
Smart money buying 
TONR
PowerPlay1 PowerPlay1 8 minutos hace
Multi cents long term...
ASII
Smile AOT Works Smile AOT Works 8 minutos hace
How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability


Smile AOT Works
QSEP
jackson73 jackson73 9 minutos hace
ICCT .80+
ICCT
Konaploinks Konaploinks 12 minutos hace
There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo
IONQ
kenjiroo kenjiroo 13 minutos hace
on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.
TPTW
penguin007 penguin007 14 minutos hace
People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.
XRPUSD
johnlconfer johnlconfer 14 minutos hace
AZ are we now getting Rockets Shares?
COOP
Here Today Here Today 14 minutos hace
Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!
RNAZ
LexTrader LexTrader 14 minutos hace
Welp, that should put an end to things for dreamers
COOP
jackson73 jackson73 14 minutos hace
ICCT .74
ICCT
exwannabe exwannabe 14 minutos hace
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC
NWBO
uranium-pinto-beans uranium-pinto-beans 15 minutos hace
MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif
AHA CNNE F
Konaploinks Konaploinks 16 minutos hace
Our BoD needs to step up to the plate for their shareholders.
IONQ
Here Today Here Today 16 minutos hace
I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....
RNAZ
trader_ron trader_ron 17 minutos hace
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 17 minutos hace
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH

Su Consulta Reciente

Delayed Upgrade Clock