Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.0719999 | 0 | 0 | 0 | DE |
| 4 | 0.172 | 2.18940936864 | 7.856 | 8.606 | 6.602 | 27895 | 7.8117672 | DE |
| 12 | 1.612 | 25.1246882793 | 6.416 | 8.606 | 6.098 | 13918 | 7.4407992 | DE |
| 26 | 1.68 | 26.4650283554 | 6.348 | 8.606 | 5.5 | 11275 | 6.89256496 | DE |
| 52 | 2.9 | 56.5522620905 | 5.128 | 8.606 | 4.4909999 | 11210 | 6.09462004 | DE |
| 156 | 3.665 | 84.0018336007 | 4.363 | 8.606 | 3.152 | 10432 | 5.4269727 | DE |
| 260 | 3.665 | 84.0018336007 | 4.363 | 8.606 | 3.152 | 10432 | 5.4269727 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1745353620 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1744921620 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1744835220 | 8.294 | 0.08 | 0.97 | 8.172 | 8.606 | 8.172 | 21088 |
| 1744748820 | 8.214 | 0.19 | 2.39 | 8.048 | 8.214 | 7.976 | 10891 |
| 1744662420 | 8.022 | -0.14 | -1.72 | 8.122 | 8.122 | 7.894 | 8548 |
| 1744403220 | 8.162 | 0.38 | 4.91 | 7.828 | 8.25 | 7.762 | 60777 |
| 1744316820 | 7.78 | 0.11 | 1.46 | 7.764 | 7.902 | 7.588 | 20561 |
| 1744230420 | 7.668 | 0.17 | 2.21 | 7.342 | 7.68 | 7.198 | 10976 |
| 1744144020 | 7.502 | 0.4 | 5.66 | 7.224 | 7.626 | 7.224 | 26724 |
| 1744057620 | 7.1 | -0.1 | -1.33 | 6.984 | 7.454 | 6.602 | 20503 |
| 1743798420 | 7.196 | -0.47 | -6.16 | 7.674 | 7.686 | 6.884 | 28401 |
| 1743712020 | 7.668 | -0.04 | -0.52 | 7.642 | 7.744 | 7.098 | 30206 |
| 1743625620 | 7.708 | -0.14 | -1.76 | 7.842 | 7.974 | 7.58 | 16007 |
| 1743539220 | 7.846 | -0.14 | -1.70 | 8.0459999 | 8.148 | 7.722 | 28711 |
| 1743452820 | 7.982 | 0.22 | 2.78 | 7.79 | 8.13 | 7.68 | 44483 |
| 1743197220 | 7.766 | -0.15 | -1.87 | 7.936 | 8.0879999 | 7.698 | 46286 |
| 1743110820 | 7.914 | 0.09 | 1.10 | 7.856 | 7.946 | 7.804 | 44258 |
| 1743024420 | 7.828 | -0.02 | -0.25 | 7.858 | 7.858 | 7.726 | 7149 |
| 1742938020 | 7.848 | 0.22 | 2.86 | 7.61 | 7.848 | 7.61 | 5491 |
| 1742851620 | 7.63 | -0.01 | -0.08 | 7.622 | 7.654 | 7.57 | 6024 |
| 1742592420 | 7.636 | -0.15 | -1.98 | 7.83 | 7.836 | 7.588 | 4579 |
| 1742506020 | 7.79 | 0.08 | 1.09 | 7.664 | 7.79 | 7.53 | 13462 |
| 1742419620 | 7.706 | 0.28 | 3.77 | 7.386 | 7.706 | 7.298 | 12359 |
| 1742333220 | 7.426 | -0.01 | -0.19 | 7.478 | 7.53 | 7.356 | 6426 |
| 1742246820 | 7.44 | 0.44 | 6.35 | 6.978 | 7.444 | 6.914 | 21396 |
| 1741987620 | 6.996 | 0.15 | 2.16 | 6.818 | 7.024 | 6.818 | 10887 |
| 1741901220 | 6.848 | 0.29 | 4.42 | 6.63 | 6.848 | 6.63 | 8352 |
| 1741814820 | 6.558 | 0.17 | 2.73 | 6.456 | 6.566 | 6.42 | 5247 |
| 1741728420 | 6.384 | 0.27 | 4.48 | 6.15 | 6.384 | 6.15 | 8531 |
| 1741642020 | 6.11 | -0.35 | -5.39 | 6.486 | 6.486 | 6.098 | 2988 |
| 1741382820 | 6.458 | -0.14 | -2.12 | 6.484 | 6.5199999 | 6.458 | 617 |
| 1741296420 | 6.598 | 0.2 | 3.09 | 6.398 | 6.598 | 6.39 | 7426 |
| 1741210020 | 6.4 | 0.2 | 3.16 | 6.14 | 6.4 | 6.114 | 2463 |
| 1741123620 | 6.204 | -0.1 | -1.52 | 6.246 | 6.384 | 6.15 | 6113 |
| 1741037220 | 6.3 | -0.11 | -1.72 | 6.358 | 6.5359999 | 6.3 | 3498 |
| 1740778020 | 6.41 | 0.1 | 1.58 | 6.336 | 6.41 | 6.14 | 6482 |
| 1740691620 | 6.3099999 | -0.3 | -4.51 | 6.652 | 6.652 | 6.3099999 | 6242 |
| 1740605220 | 6.608 | 0.11 | 1.63 | 6.464 | 6.608 | 6.458 | 1018 |
| 1740518820 | 6.502 | -0.2 | -2.96 | 6.654 | 6.658 | 6.238 | 10005 |
| 1740432420 | 6.7 | 0.03 | 0.51 | 6.686 | 6.77 | 6.642 | 4441 |
| 1740173220 | 6.666 | -0.32 | -4.64 | 6.994 | 6.994 | 6.666 | 34222 |
| 1740086820 | 6.99 | 0.01 | 0.14 | 6.982 | 7.046 | 6.98 | 7465 |
| 1740000420 | 6.98 | -0.01 | -0.14 | 6.962 | 7.024 | 6.936 | 3671 |
| 1739914020 | 6.99 | 0.12 | 1.81 | 6.806 | 7.032 | 6.806 | 9391 |
| 1739827620 | 6.866 | -0.08 | -1.21 | 6.852 | 6.906 | 6.83 | 8134 |
| 1739568420 | 6.95 | -0.22 | -3.07 | 7.14 | 7.198 | 6.95 | 7599 |
| 1739482020 | 7.17 | -0.02 | -0.31 | 7.12 | 7.178 | 7.052 | 7009 |
| 1739395620 | 7.192 | 0.09 | 1.32 | 7.1 | 7.192 | 7.05 | 23161 |
| 1739309220 | 7.098 | -0.1 | -1.39 | 7.204 | 7.22 | 7.052 | 17077 |
| 1739222820 | 7.198 | 0.3 | 4.32 | 6.934 | 7.23 | 6.908 | 29092 |
| 1738963620 | 6.9 | 0.11 | 1.56 | 6.818 | 7.026 | 6.808 | 7721 |
| 1738877220 | 6.794 | 0.06 | 0.92 | 6.728 | 6.794 | 6.66 | 8096 |
| 1738790820 | 6.732 | 0.07 | 1.05 | 6.658 | 6.732 | 6.604 | 7436 |
| 1738704420 | 6.662 | 0.23 | 3.61 | 6.452 | 6.662 | 6.37 | 4306 |
| 1738618020 | 6.43 | 0.03 | 0.47 | 6.444 | 6.6 | 6.43 | 6163 |
| 1738358820 | 6.4 | -0.03 | -0.53 | 6.43 | 6.472 | 6.4 | 1752 |
| 1738272420 | 6.434 | 0.03 | 0.53 | 6.416 | 6.566 | 6.342 | 3555 |
| 1738186020 | 6.4 | -0.02 | -0.34 | 6.38 | 6.4 | 6.304 | 5164 |
| 1738099620 | 6.422 | 0.2 | 3.25 | 6.2859999 | 6.448 | 6.28 | 7460 |
| 1738013220 | 6.22 | -0.24 | -3.72 | 6.444 | 6.454 | 6.192 | 11950 |
| 1737754020 | 6.46 | 0 | 0.06 | 6.4 | 6.5599999 | 6.398 | 5991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
