Volume | 14,138,595 |
|
|||||
Noticias | (7) | ||||||
Máximo del Dia | 131.80 | Mínimo Máximo |
|||||
Minimo del Dia | 129.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centrica Plc | CNA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
131.50 | 129.75 | 131.80 | 131.40 | 131.65 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,135 | 14,138,595 | 131.11p | 18,537,522p | - | 109.35 - 173.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:28:23 | O | 271,158 | 131.393p | GBX |
Sector Industrial de la empresa |
---|
GAS WATER & UTILITIES |
Información Financiera Centrica Plc CNA
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
591.55B | 5.36B | - | 26.46B | 3.93B | 0.73 | 150.56 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Centrica Plc CNA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
25/4/2024 | 11:30 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
25/4/2024 | 08:00 | RNS Regulatory News | Centrica PLC Notice of AGM |
24/4/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
23/4/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
22/4/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
19/4/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
18/4/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
17/4/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
16/4/2024 | 12:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
15/4/2024 | 12:25 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
12/4/2024 | 12:09 | Alliance News | *Centrica buys back 1.8m shares at average 132.92p each on.. |
Histórico de Datos CNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.40 | 133.75 | 128.65 | 131.23 | 43,305,082 | -1.00 | -0.76% |
1 Month | 129.35 | 133.85 | 123.80 | 128.64 | 41,446,971 | 2.05 | 1.58% |
3 Months | 138.00 | 143.75 | 123.35 | 129.39 | 38,757,851 | -6.60 | -4.78% |
6 Months | 157.90 | 165.05 | 123.35 | 137.10 | 30,832,590 | -26.50 | -16.78% |
1 Year | 109.65 | 173.65 | 109.35 | 135.04 | 32,161,557 | 21.75 | 19.84% |
3 Years | 54.60 | 173.65 | 45.21 | 99.96 | 28,570,489 | 76.80 | 140.66% |
5 Years | 106.30 | 173.65 | 29.10 | 81.88 | 29,902,217 | 25.10 | 23.61% |