Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centrica Plc | CNA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
129.35 | 127.30 | 129.40 | 127.65 | 129.00 |
Sector Industrial de la empresa |
---|
GAS WATER & UTILITIES |
Resumen Histórico CNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.25 | 129.75 | 124.50 | 126.25 | 42,470,555 | -0.60 | -0.47% |
1 Month | 126.55 | 133.60 | 123.75 | 128.55 | 41,230,381 | 1.10 | 0.87% |
3 Months | 146.45 | 157.60 | 123.35 | 134.25 | 35,236,016 | -18.80 | -12.84% |
6 Months | 157.50 | 165.05 | 123.35 | 141.14 | 28,749,816 | -29.85 | -18.95% |
1 Year | 103.30 | 173.65 | 101.00 | 134.05 | 31,290,690 | 24.35 | 23.57% |
3 Years | 52.16 | 173.65 | 45.21 | 98.44 | 27,919,464 | 75.49 | 144.73% |
5 Years | 115.20 | 173.65 | 29.10 | 81.28 | 29,653,463 | 12.45 | 10.81% |
CNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 127.65 | -1.35 | -1.05% | 129.35 | 129.40 | 127.30 | 24,015,620 |
27 Mar 2024 | 129.00 | 2.20 | 1.74% | 127.60 | 129.75 | 126.30 | 18,259,320 |
26 Mar 2024 | 126.80 | -0.15 | -0.12% | 126.45 | 127.40 | 125.80 | 18,286,220 |
25 Mar 2024 | 126.95 | 0.00 | 0.00% | 126.80 | 127.25 | 125.20 | 39,886,424 |
22 Mar 2024 | 126.95 | 1.75 | 1.40% | 125.40 | 127.45 | 124.50 | 31,682,741 |
21 Mar 2024 | 125.20 | -1.70 | -1.34% | 128.25 | 128.40 | 124.65 | 104,238,072 |
20 Mar 2024 | 126.90 | -1.35 | -1.05% | 127.85 | 127.90 | 126.65 | 27,534,557 |
19 Mar 2024 | 128.25 | -1.40 | -1.08% | 129.00 | 130.30 | 126.45 | 20,475,160 |
18 Mar 2024 | 129.65 | -2.65 | -2.00% | 130.35 | 132.65 | 129.25 | 60,081,124 |
15 Mar 2024 | 132.30 | 2.55 | 1.97% | 129.75 | 133.25 | 129.75 | 42,866,210 |
14 Mar 2024 | 129.75 | 1.65 | 1.29% | 128.85 | 130.65 | 128.50 | 20,153,332 |
13 Mar 2024 | 128.10 | 0.20 | 0.16% | 128.45 | 129.85 | 126.85 | 44,493,494 |
12 Mar 2024 | 127.90 | -2.30 | -1.77% | 131.35 | 131.40 | 127.90 | 27,106,507 |
11 Mar 2024 | 130.20 | -2.55 | -1.92% | 132.25 | 133.50 | 129.35 | 21,848,832 |
08 Mar 2024 | 132.75 | -0.20 | -0.15% | 132.85 | 133.15 | 130.20 | 28,667,695 |
07 Mar 2024 | 132.95 | 2.50 | 1.92% | 130.45 | 133.60 | 129.50 | 58,504,695 |
06 Mar 2024 | 130.45 | 2.70 | 2.11% | 128.35 | 132.95 | 128.20 | 112,019,703 |
05 Mar 2024 | 127.75 | 2.40 | 1.91% | 125.00 | 127.75 | 123.75 | 53,210,937 |
04 Mar 2024 | 125.35 | -1.10 | -0.87% | 126.45 | 127.65 | 123.90 | 23,547,997 |
01 Mar 2024 | 126.45 | 0.60 | 0.48% | 126.90 | 129.20 | 126.20 | 17,971,710 |
29 Feb 2024 | 125.85 | -0.35 | -0.28% | 126.55 | 128.50 | 124.45 | 53,772,895 |