1,122.00
-13.50 (-1.19%)
-13.50 (-1.19%)
Actualizar a Tiempo Real
Mercado Cerrado
Volume | 3,964,932 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,132.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,118.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smith & Nephew Plc | SN. | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,132.00 | 1,118.00 | 1,132.00 | 1,122.00 | 1,135.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,932 | 3,964,932 | 1,122.45p | 44,504,399p | - | 959.20 - 1,344.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:13:30 | O | 16,756 | 1,120.587p | GBX |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Información Financiera Smith & Nephew Plc SN.
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
9.91Bp | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Smith & Nephew Plc SN.
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/1/2023 | 06:22 | UK Regulatory (RNS & others) | Smith & Nephew Plc Notice of Results |
19/1/2023 | 09:19 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
06/1/2023 | 08:53 | Alliance News | ![]() |
03/1/2023 | 07:47 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
12/12/2022 | 10:37 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
09/12/2022 | 05:30 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
01/12/2022 | 08:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
16/11/2022 | 05:30 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
10/11/2022 | 01:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
03/11/2022 | 02:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc 3rd Quarter 2022 Trading Report |
01/11/2022 | 05:38 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
28/10/2022 | 05:45 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
Histórico de Datos SN.
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,132.00 | 1,158.00 | 1,118.00 | 1,142.05 | 2,449,053 | -10.00 | -0.88% |
1 Month | 1,105.00 | 1,188.50 | 1,102.50 | 1,145.42 | 2,560,661 | 17.00 | 1.54% |
3 Months | 1,039.00 | 1,188.50 | 1,020.00 | 1,105.89 | 2,323,863 | 83.00 | 7.99% |
6 Months | 1,205.50 | 1,218.00 | 959.20 | 1,064.95 | 2,961,951 | -83.50 | -6.93% |
1 Year | 1,224.00 | 1,344.00 | 959.20 | 1,140.51 | 2,774,069 | -102.00 | -8.33% |
3 Years | 1,918.00 | 2,023.00 | 959.20 | 1,348.84 | 2,484,093 | -796.00 | -41.5% |
5 Years | 1,288.00 | 2,023.00 | 959.20 | 1,413.07 | 2,538,479 | -166.00 | -12.89% |