Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smith & Nephew Plc | SN. | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,015.50 | 991.00 | 1,015.50 | 991.60 | 1,043.50 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico SN.
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,037.50 | 1,050.00 | 991.00 | 1,033.57 | 3,695,716 | -45.90 | -4.42% |
1 Month | 1,049.50 | 1,109.00 | 991.00 | 1,057.57 | 3,557,026 | -57.90 | -5.52% |
3 Months | 1,045.50 | 1,181.50 | 991.00 | 1,082.28 | 3,129,704 | -53.90 | -5.16% |
6 Months | 1,004.00 | 1,181.50 | 887.00 | 1,038.62 | 3,023,671 | -12.40 | -1.24% |
1 Year | 1,143.00 | 1,316.00 | 887.00 | 1,100.76 | 2,870,318 | -151.40 | -13.25% |
3 Years | 1,363.00 | 1,601.50 | 887.00 | 1,188.92 | 2,689,807 | -371.40 | -27.25% |
5 Years | 1,500.50 | 2,023.00 | 887.00 | 1,345.90 | 2,538,751 | -508.90 | -33.92% |
SN. Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,043.50 | 11.00 | 1.07% | 1,033.50 | 1,050.00 | 1,033.00 | 2,304,854 |
26 Mar 2024 | 1,032.50 | 14.00 | 1.37% | 1,020.00 | 1,034.00 | 1,017.00 | 4,067,822 |
25 Mar 2024 | 1,018.50 | -20.50 | -1.97% | 1,036.50 | 1,036.50 | 1,018.50 | 2,028,244 |
22 Mar 2024 | 1,039.00 | 6.00 | 0.58% | 1,034.00 | 1,047.50 | 1,031.00 | 2,968,966 |
21 Mar 2024 | 1,033.00 | 0.00 | 0.00% | 1,037.50 | 1,040.50 | 1,025.50 | 7,108,692 |
20 Mar 2024 | 1,033.00 | -25.00 | -2.36% | 1,056.00 | 1,056.00 | 1,031.50 | 3,281,229 |
19 Mar 2024 | 1,058.00 | 5.50 | 0.52% | 1,047.00 | 1,059.50 | 1,044.50 | 3,290,676 |
18 Mar 2024 | 1,052.50 | -10.50 | -0.99% | 1,060.50 | 1,061.00 | 1,049.00 | 2,385,775 |
15 Mar 2024 | 1,063.00 | -20.50 | -1.89% | 1,076.00 | 1,079.50 | 1,063.00 | 4,888,699 |
14 Mar 2024 | 1,083.50 | -6.50 | -0.60% | 1,090.00 | 1,093.00 | 1,076.50 | 1,743,646 |
13 Mar 2024 | 1,090.00 | -4.50 | -0.41% | 1,095.00 | 1,098.00 | 1,083.50 | 3,011,890 |
12 Mar 2024 | 1,094.50 | 3.50 | 0.32% | 1,100.00 | 1,109.00 | 1,093.50 | 2,478,306 |
11 Mar 2024 | 1,091.00 | 13.00 | 1.21% | 1,073.00 | 1,097.50 | 1,073.00 | 4,279,889 |
08 Mar 2024 | 1,078.00 | -9.50 | -0.87% | 1,079.50 | 1,080.00 | 1,066.00 | 3,096,022 |
07 Mar 2024 | 1,087.50 | 10.50 | 0.97% | 1,082.00 | 1,091.50 | 1,076.00 | 5,739,430 |
06 Mar 2024 | 1,077.00 | 28.50 | 2.72% | 1,050.50 | 1,077.00 | 1,050.50 | 4,446,137 |
05 Mar 2024 | 1,048.50 | 6.50 | 0.62% | 1,035.50 | 1,054.50 | 1,035.50 | 3,715,085 |
04 Mar 2024 | 1,042.00 | -5.50 | -0.53% | 1,045.50 | 1,048.50 | 1,034.00 | 3,592,269 |
01 Mar 2024 | 1,047.50 | 7.00 | 0.67% | 1,052.00 | 1,055.00 | 1,038.00 | 1,960,225 |
29 Feb 2024 | 1,040.50 | -8.00 | -0.76% | 1,049.50 | 1,054.50 | 1,034.50 | 4,752,669 |
28 Feb 2024 | 1,048.50 | -65.50 | -5.88% | 1,103.00 | 1,103.00 | 1,045.00 | 4,538,784 |