Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (VanEck VectorsTM Semiconductor UCITS ETF - Class A) |
LSE (Vaneck Smh) |
LSE (Vaneck Smh) |
EU (VanEck Vectors UCITS ETFs plc) |
TG (VanEck Vectors UCITS ETFs plc) |
AQEU (VanEck Vectors UCITS ETFs plc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:08 | 35.59 | 1 | Venta | 35.605 | 35.61 | 56,725 | 183 | BIT | ||
10:35:08 | 35.59 | 146 | Venta | 35.605 | 35.61 | 56,724 | 182 | BIT | ||
10:35:08 | 35.59 | 64 | Venta | 35.605 | 35.61 | 56,578 | 181 | BIT | ||
10:35:08 | 35.59 | 36 | Venta | 35.605 | 35.61 | 56,514 | 180 | BIT | ||
10:29:57 | 35.625 | 177 | Compra | 35.60 | 35.625 | 56,478 | 179 | BIT | ||
10:24:01 | 35.61 | 61 | Compra | 35.595 | 35.61 | 56,301 | 178 | BIT | ||
10:20:31 | 35.585 | 125 | Venta | 35.58 | 35.605 | 56,240 | 177 | BIT | ||
10:03:22 | 35.37 | 583 | Compra | 35.33 | 35.37 | 56,115 | 176 | BIT | ||
10:03:22 | 35.37 | 453 | Compra | 35.33 | 35.37 | 55,532 | 175 | BIT | ||
10:03:22 | 35.37 | 1,282 | Compra | 35.33 | 35.37 | 55,079 | 174 | BIT | ||
10:03:22 | 35.37 | 583 | Compra | 35.33 | 35.37 | 53,797 | 173 | BIT | ||
10:03:22 | 35.37 | 583 | Compra | 35.33 | 35.37 | 53,214 | 172 | BIT | ||
10:03:22 | 35.37 | 215 | Compra | 35.33 | 35.37 | 52,631 | 171 | BIT | ||
10:03:22 | 35.37 | 422 | Compra | 35.33 | 35.37 | 52,416 | 170 | BIT | ||
10:03:22 | 35.37 | 583 | Compra | 35.33 | 35.37 | 51,994 | 169 | BIT | ||
10:03:22 | 35.37 | 175 | Compra | 35.33 | 35.37 | 51,411 | 168 | BIT | ||
10:03:22 | 35.37 | 773 | Compra | 35.33 | 35.37 | 51,236 | 167 | BIT | ||
10:03:22 | 35.36 | 1,400 | Compra | 35.315 | 35.36 | 50,463 | 166 | BIT | ||
10:02:35 | 35.32 | 61 | Venta | 35.32 | 35.35 | 49,063 | 165 | BIT | ||
10:02:35 | 35.325 | 1,500 | Venta | 35.325 | 35.35 | 49,002 | 164 | BIT | ||
10:02:35 | 35.325 | 175 | Venta | 35.325 | 35.35 | 47,502 | 163 | BIT | ||
10:01:47 | 35.365 | 175 | Venta | 35.365 | 35.385 | 47,327 | 162 | BIT | ||
10:01:46 | 35.36 | 2,573 | Compra | 35.34 | 35.355 | 47,152 | 161 | BIT | ||
10:01:46 | 35.355 | 2,112 | Compra | 35.34 | 35.355 | 44,579 | 160 | BIT | ||
10:01:45 | 35.35 | 2,223 | Compra | 35.335 | 35.35 | 42,467 | 159 | BIT | ||
10:01:45 | 35.35 | 175 | Compra | 35.335 | 35.35 | 40,244 | 158 | BIT | ||
10:01:45 | 35.35 | 175 | Compra | 35.335 | 35.35 | 40,069 | 157 | BIT | ||
09:54:50 | 35.315 | 1,675 | Venta | 35.315 | 35.325 | 39,894 | 156 | BIT | ||
09:53:29 | 35.335 | 273 | Venta | 35.335 | 35.345 | 38,219 | 155 | BIT | ||
09:53:29 | 35.335 | 175 | Venta | 35.335 | 35.345 | 37,946 | 154 | BIT | ||
09:52:46 | 35.31 | 83 | Compra | 35.305 | 35.31 | 37,771 | 153 | BIT | ||
09:52:45 | 35.305 | 175 | Compra | 35.30 | 35.305 | 37,688 | 152 | BIT | ||
09:45:11 | 35.205 | 175 | Compra | 35.195 | 35.205 | 37,513 | 151 | BIT | ||
09:45:00 | 35.20 | 30 | Compra | 35.19 | 35.205 | 37,338 | 150 | BIT | ||
09:42:23 | 35.22 | 18 | Venta | 35.22 | 35.23 | 37,308 | 149 | BIT | ||
09:41:49 | 35.23 | 29 | Venta | 35.23 | 35.235 | 37,290 | 148 | BIT | ||
09:40:28 | 35.255 | 175 | Compra | 35.25 | 35.255 | 37,261 | 147 | BIT | ||
09:36:19 | 35.265 | 22 | Compra | 35.255 | 35.265 | 37,086 | 146 | BIT | ||
09:33:29 | 35.275 | 75 | Venta | 35.275 | 35.285 | 37,064 | 145 | BIT | ||
09:33:29 | 35.275 | 350 | Venta | 35.275 | 35.285 | 36,989 | 144 | BIT | ||
09:30:04 | 35.215 | 319 | Venta | 35.215 | 35.23 | 36,639 | 143 | BIT | ||
09:30:04 | 35.215 | 158 | Venta | 35.215 | 35.23 | 36,320 | 142 | BIT | ||
09:17:02 | 35.30 | 175 | Compra | 35.295 | 35.30 | 36,162 | 141 | BIT | ||
09:16:23 | 35.27 | 175 | Compra | 35.26 | 35.27 | 35,987 | 140 | BIT | ||
09:14:10 | 35.30 | 100 | Venta | 35.30 | 35.305 | 35,812 | 139 | BIT | ||
09:13:00 | 35.335 | 175 | Venta | 35.335 | 35.345 | 35,712 | 138 | BIT | ||
09:08:05 | 35.375 | 42 | Compra | 35.355 | 35.375 | 35,537 | 137 | BIT | ||
09:07:41 | 35.36 | 175 | Compra | 35.35 | 35.36 | 35,495 | 136 | BIT | ||
09:07:41 | 35.36 | 175 | Compra | 35.35 | 35.36 | 35,320 | 135 | BIT | ||
09:06:20 | 35.38 | 100 | Venta | 35.38 | 35.395 | 35,145 | 134 | BIT | ||
09:00:38 | 35.46 | 3 | Compra | 35.445 | 35.46 | 35,045 | 133 | BIT | ||
08:57:08 | 35.40 | 175 | Venta | 35.40 | 35.41 | 35,042 | 132 | BIT | ||
08:57:08 | 35.40 | 456 | Venta | 35.40 | 35.41 | 34,867 | 131 | BIT | ||
08:56:41 | 35.375 | 2,048 | Compra | 35.37 | 35.375 | 34,411 | 130 | BIT | ||
08:56:41 | 35.375 | 175 | Compra | 35.37 | 35.375 | 32,363 | 129 | BIT | ||
08:56:41 | 35.375 | 175 | Compra | 35.365 | 35.375 | 32,188 | 128 | BIT | ||
08:56:41 | 35.375 | 175 | Compra | 35.365 | 35.375 | 32,013 | 127 | BIT | ||
08:56:40 | 35.365 | 8 | Venta | 35.365 | 35.375 | 31,838 | 126 | BIT | ||
08:54:58 | 35.325 | 175 | Compra | 35.315 | 35.325 | 31,830 | 125 | BIT | ||
08:51:15 | 35.34 | 312 | Compra | 35.32 | 35.34 | 31,655 | 124 | BIT | ||
08:51:15 | 35.34 | 253 | Compra | 35.32 | 35.34 | 31,343 | 123 | BIT | ||
08:45:43 | 35.315 | 150 | Venta | 35.315 | 35.34 | 31,090 | 122 | BIT | ||
08:45:40 | 35.315 | 150 | Venta | 35.315 | 35.335 | 30,940 | 121 | BIT | ||
08:36:57 | 35.39 | 175 | Venta | 35.39 | 35.41 | 30,790 | 120 | BIT | ||
08:36:34 | 35.42 | 350 | Venta | 35.42 | 35.435 | 30,615 | 119 | BIT | ||
08:32:27 | 35.405 | 175 | Compra | 35.395 | 35.405 | 30,265 | 118 | BIT | ||
08:32:27 | 35.405 | 175 | Compra | 35.395 | 35.405 | 30,090 | 117 | BIT | ||
08:31:48 | 35.385 | 175 | Compra | 35.375 | 35.385 | 29,915 | 116 | BIT | ||
08:27:28 | 35.43 | 69 | Venta | 35.43 | 35.445 | 29,740 | 115 | BIT | ||
08:27:28 | 35.43 | 390 | Venta | 35.43 | 35.445 | 29,671 | 114 | BIT | ||
08:23:02 | 35.425 | 175 | Compra | 35.405 | 35.425 | 29,281 | 113 | BIT | ||
08:21:42 | 35.36 | 175 | Compra | 35.34 | 35.36 | 29,106 | 112 | BIT | ||
08:19:35 | 35.36 | 316 | Venta | 35.365 | 35.38 | 28,931 | 111 | BIT | ||
08:19:35 | 35.365 | 80 | Venta | 35.365 | 35.38 | 28,615 | 110 | BIT | ||
08:18:05 | 35.33 | 175 | Compra | 35.31 | 35.33 | 28,535 | 109 | BIT | ||
08:15:18 | 35.32 | 175 | Compra | 35.305 | 35.32 | 28,360 | 108 | BIT | ||
08:13:40 | 35.245 | 175 | Venta | 35.245 | 35.265 | 28,185 | 107 | BIT | ||
08:11:18 | 35.22 | 123 | Venta | 35.22 | 35.235 | 28,010 | 106 | BIT | ||
08:08:48 | 35.275 | 350 | Venta | 35.275 | 35.30 | 27,887 | 105 | BIT | ||
08:08:20 | 35.285 | 175 | Compra | 35.28 | 35.285 | 27,537 | 104 | BIT | ||
08:08:20 | 35.285 | 175 | Compra | 35.28 | 35.285 | 27,362 | 103 | BIT | ||
08:08:20 | 35.285 | 525 | Compra | 35.275 | 35.285 | 27,187 | 102 | BIT | ||
08:04:33 | 35.225 | 525 | Compra | 35.205 | 35.225 | 26,662 | 101 | BIT | ||
08:02:28 | 35.175 | 150 | Venta | 35.175 | 35.185 | 26,137 | 100 | BIT | ||
08:01:13 | 35.22 | 175 | Venta | 35.22 | 35.235 | 25,987 | 99 | BIT | ||
08:01:13 | 35.22 | 175 | Venta | 35.22 | 35.235 | 25,812 | 98 | BIT | ||
07:44:21 | 35.175 | 1,225 | Venta | 35.175 | 35.20 | 25,637 | 97 | BIT | ||
07:44:07 | 35.215 | 4 | Compra | 35.185 | 35.215 | 24,412 | 96 | BIT | ||
07:44:03 | 35.20 | 1,022 | Venta | 35.20 | 35.225 | 24,408 | 95 | BIT | ||
07:38:02 | 35.105 | 5 | Compra | 35.06 | 35.105 | 23,386 | 94 | BIT | ||
07:36:04 | 35.055 | 91 | Venta | 35.055 | 35.10 | 23,381 | 93 | BIT | ||
07:36:04 | 35.055 | 1,200 | Venta | 35.055 | 35.10 | 23,290 | 92 | BIT | ||
07:33:20 | 35.09 | 150 | Compra | 35.065 | 35.09 | 22,090 | 91 | BIT | ||
07:33:20 | 35.09 | 175 | Compra | 35.055 | 35.09 | 21,940 | 90 | BIT | ||
07:33:20 | 35.09 | 525 | Compra | 35.055 | 35.09 | 21,765 | 89 | BIT | ||
07:33:20 | 35.09 | 175 | Compra | 35.055 | 35.09 | 21,240 | 88 | BIT | ||
07:33:16 | 35.075 | 358 | Compra | 35.025 | 35.06 | 21,065 | 87 | BIT | ||
07:33:16 | 35.06 | 726 | Compra | 35.025 | 35.06 | 20,707 | 86 | BIT | ||
07:33:16 | 35.06 | 300 | Compra | 35.025 | 35.06 | 19,981 | 85 | BIT | ||
07:32:41 | 35.10 | 175 | Compra | 35.075 | 35.10 | 19,681 | 84 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones