Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 40,127,509 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 213.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 206.20 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.73% | 207.90 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 211.70 | 206.20 | 213.20 | 207.90 | 206.40 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 5,496 | 40,127,509 | 208.23p | 83,558,274p | - | 168.30 - 313.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:45:02 | O | 2,121 | 207.86p | GBX |
| Sector Industrial de la empresa |
|---|
| BANKS |
Información Financiera Natwest Group Plc NWG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 18.61B | 8.93B | - | 12.89B | 3.59B | 0.40 | 5.19 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Natwest Group Plc NWG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/11/2023 | 11:57 | UK Regulatory (RNS & others) | NatWest Group plc Transaction in Own Shares |
| 28/11/2023 | 11:31 | UK Regulatory (RNS & others) | NatWest Group plc Transaction in Own Shares |
| 27/11/2023 | 11:35 | UK Regulatory (RNS & others) | NatWest Group plc Transaction in Own Shares |
| 24/11/2023 | 11:34 | UK Regulatory (RNS & others) | NatWest Group plc Transaction in Own Shares |
| 23/11/2023 | 11:27 | UK Regulatory (RNS & others) | NatWest Group plc Transaction in Own Shares |
| 23/11/2023 | 09:39 | UK Regulatory (RNS & others) | NatWest Group plc Dividend Declaration |
| 22/11/2023 | 11:39 | UK Regulatory (RNS & others) | NatWest Group plc Transaction in Own Shares |
| 22/11/2023 | 08:07 | Dow Jones News | UK Government Considers NatWest Retail Offer |
| 22/11/2023 | 07:16 | Alliance News |  TOP NEWS: UK government considering NatWest retail share.. |
| 22/11/2023 | 02:30 | UK Regulatory (RNS & others) | NatWest Group plc JPMorgan UK Leaders Conference |
| 21/11/2023 | 11:54 | UK Regulatory (RNS & others) | NatWest Group plc Transaction in Own Shares |
| 21/11/2023 | 08:00 | UK Regulatory (RNS & others) | NatWest Group plc Director/PDMR Shareholding |
Histórico de Datos NWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.90 | 213.20 | 202.00 | 204.96 | 11,677,027 | 4.00 | 1.96% |
| 1 Month | 176.95 | 213.20 | 176.95 | 198.47 | 25,325,618 | 30.95 | 17.49% |
| 3 Months | 226.30 | 243.60 | 168.30 | 210.62 | 24,013,149 | -18.40 | -8.13% |
| 6 Months | 267.60 | 269.00 | 168.30 | 228.53 | 23,843,125 | -59.70 | -22.31% |
| 1 Year | 262.10 | 313.10 | 168.30 | 250.68 | 23,067,292 | -54.20 | -20.68% |
| 3 Years | 173.3271 | 313.10 | 156.5813 | 237.30 | 21,720,738 | 34.57 | 19.95% |
| 5 Years | 238.4257 | 313.10 | 97.5025 | 220.30 | 21,158,522 | -30.53 | -12.8% |
