138.00
-1.00 (-0.72%)
-1.00 (-0.72%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 659,273 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 141.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 137.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.72% | 138.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.20 | 137.00 | 141.20 | 138.00 | 139.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 246 | 659,273 | 138.67p | 914,228p | - | 67.70 - 141.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:58:46 | O | 5,010 | 138.00p | GBX |
| Sector Industrial de la empresa |
|---|
| BANKS |
Período:
Tipo de Línea:
Información Financiera Metro Bank Plc MTRO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 237.64Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Metro Bank Plc MTRO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/1/2023 | 09:07 | UK Regulatory (RNS & others) | Holding(s) in Company |
| 16/1/2023 | 05:49 | UK Regulatory (RNS & others) | Director/PDMR Shareholding |
| 03/1/2023 | 08:56 | UK Regulatory (RNS & others) | Total Voting Rights |
| 12/12/2022 | 11:59 | UK Regulatory (RNS & others) | Metro Bank PLC Metro Bank Capital Update |
| 12/12/2022 | 04:51 | Alliance News |  FCA fines Metro Bank, two ex-directors for misinformation to.. |
| 12/12/2022 | 02:14 | UK Regulatory (RNS & others) | Metro Bank PLC Conclusion of FCA proceedings |
| 09/12/2022 | 06:49 | Alliance News | Metro Bank agrees adjustment for Tier 2 notes with Bank of.. |
| 09/12/2022 | 01:00 | UK Regulatory (RNS & others) | Metro Bank PLC Metro Bank Capital Update |
| 08/12/2022 | 05:18 | UK Regulatory (RNS & others) | Metro Bank PLC Director/PDMR Shareholding |
| 07/12/2022 | 15:25 | Alliance News | TRADING UPDATES: Ryanair extends CEO contract; Sovereign eye.. |
| 07/12/2022 | 12:28 | UK Regulatory (RNS & others) | Metro Bank PLC Expected conclusion of FCA proceedings |
| 01/12/2022 | 08:59 | UK Regulatory (RNS & others) | Metro Bank PLC Total Voting Rights |
Histórico de Datos MTRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.60 | 141.80 | 124.60 | 132.68 | 594,979 | 11.40 | 9.0% |
| 1 Month | 123.40 | 141.80 | 115.00 | 126.71 | 532,604 | 14.60 | 11.83% |
| 3 Months | 83.30 | 141.80 | 82.00 | 111.25 | 694,270 | 54.70 | 65.67% |
| 6 Months | 82.20 | 141.80 | 67.70 | 100.17 | 501,246 | 55.80 | 67.88% |
| 1 Year | 98.45 | 141.80 | 67.70 | 93.68 | 486,157 | 39.55 | 40.17% |
| 3 Years | 205.00 | 238.00 | 57.36 | 110.66 | 1,056,496 | -67.00 | -32.68% |
| 5 Years | 3,692.00 | 4,056.00 | 57.36 | 341.68 | 1,065,523 | -3,554.00 | -96.26% |