79.90
2.40 (3.1%)
2.40 (3.1%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 337,019 |
|
|||||
| Noticias | (4) | ||||||
| Máximo del Dia | 81.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 75.60 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metro Bank Plc | MTRO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 2.40 | 3.1% | 79.90 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.60 | 75.60 | 81.20 | 79.90 | 77.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 133 | 337,019 | 79.63p | 268,368p | - | 70.00 - 147.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:01:55 | O | 13,960 | 78.754p | GBX |
| Sector Industrial de la empresa |
|---|
| BANKS |
Período:
Tipo de Línea:
Información Financiera Metro Bank Plc MTRO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 133.63Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Metro Bank Plc MTRO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 28/6/2022 | 03:51 | Alliance News |  Metro Bank capital requirements lowered by UK regulator |
| 28/6/2022 | 01:00 | UK Regulatory (RNS & others) | Metro Bank PLC Capital Update |
| 01/6/2022 | 09:02 | UK Regulatory (RNS & others) | Metro Bank PLC Total Voting Rights |
| 26/5/2022 | 09:59 | UK Regulatory (RNS & others) | Metro Bank PLC Metro Bank Board Change |
| 13/5/2022 | 09:47 | UK Regulatory (RNS & others) | Metro Bank PLC Result of AGM |
| 03/5/2022 | 09:07 | UK Regulatory (RNS & others) | Metro Bank PLC Total Voting Rights |
| 27/4/2022 | 05:36 | Alliance News | Metro Bank shares on the move with return to profit on.. |
| 27/4/2022 | 01:00 | UK Regulatory (RNS & others) | Metro Bank PLC First Quarter 2022 Trading Update |
| 11/4/2022 | 09:00 | UK Regulatory (RNS & others) | Metro Bank PLC Notice of AGM |
| 01/4/2022 | 08:58 | UK Regulatory (RNS & others) | Metro Bank PLC Total Voting Rights |
| 01/4/2022 | 08:32 | UK Regulatory (RNS & others) | Metro Bank PLC Director/PDMR Shareholding |
| 23/3/2022 | 09:51 | UK Regulatory (RNS & others) | Metro Bank PLC Annual Financial Report |
Histórico de Datos MTRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 82.00 | 71.60 | 77.90 | 368,407 | 8.30 | 11.59% |
| 1 Month | 79.50 | 82.00 | 70.00 | 76.22 | 334,131 | 0.40 | 0.5% |
| 3 Months | 88.00 | 97.00 | 70.00 | 82.35 | 403,036 | -8.10 | -9.2% |
| 6 Months | 95.55 | 108.00 | 70.00 | 89.92 | 538,235 | -15.65 | -16.38% |
| 1 Year | 105.00 | 147.00 | 70.00 | 100.39 | 643,715 | -25.10 | -23.9% |
| 3 Years | 520.00 | 588.00 | 57.36 | 151.21 | 1,383,611 | -440.10 | -84.63% |
| 5 Years | 3,625.00 | 4,056.00 | 57.36 | 397.53 | 1,027,192 | -3,545.10 | -97.8% |
