ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

104.40
2.60
( 2.55% )
Actualizado: 03:48:06

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
104.40
Postura de Compra
104.20
Postura de Venta
104.60
Volume Operado de la Acción
302,923
102.80 Rango del Día 105.40
28.30 Rango de 52 semanas 108.60
Precio Anterior
101.80
Precio de Apertura
102.80
Última hora de negociación
03:52:05
Volumen promedio (3 m)
1,623,748
Volumen financiero
314,970p
Precio Promedio Ponderado
103.977

MTRO Últimas noticias

TVR-Total Voting Rights

Metro Bank Holdings PLC (MTRO) TVR-Total Voting Rights 03-Feb-2025 / 15:00 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 3...

Statement Regarding Consumer Loan Book Portfolio

Metro Bank Holdings PLC (MTRO) Statement Regarding Consumer Loan Book Portfolio 29-Jan-2025 / 17:47 GMT/BST            Metro Bank Holdings PLC (LSE: MTRO LN) 29 January 2025     Metro Bank...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Jan-2025 / 15:04 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 January...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Dec-2024 / 16:51 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Board Appointment

Metro Bank Holdings PLC (MTRO) Board Appointment 19-Dec-2024 / 16:37 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 19 December 2024     Metro Bank Holdings plc   Legal Entity...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 06-Dec-2024 / 12:46 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 02-Dec-2024 / 14:59 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 2 December...

FTSE Russell Centamin

FTSE Russell 19 November 2024       Further to the FTSE Russell notice released on 18 November 2024 in relation to AngloGold Ashanti Plc (South Africa): Merger with Centamin (UK), please note...

2024 Annual General Meeting Results – Update Statement

Metro Bank Holdings PLC (MTRO) 2024 Annual General Meeting Results – Update Statement 19-Nov-2024 / 15:13 GMT/BST                                                               Metro Bank Holdings...

Director/PDMR Shareholding

Metro Bank Holdings PLC (MTRO) Director/PDMR Shareholding 19-Nov-2024 / 15:07 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64   Metro Bank Holdings plc (the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.81.75438596491102.6105.496.41100234100.52488265DE
413.614.977973568390.8105.489.2106012095.32415468DE
129.510.010537407894.9108.686162374896.3741238DE
2649.489.818181818255108.652147313082.59359564DE
5268.3189.196675936.1108.628.3151935659.90739053DE
1563.33.26409495549101.115528.3107078566.2633535DE
260-112.6-51.889400921721722228.3116675586.34489177DE

MTRO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metro Bank?
El precio actual de las acciones de Metro Bank es 104.40p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metro Bank?
Metro Bank ha negociado en un rango de 28.30p a 108.60p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.06k
BODBotswana Diamonds Plc
0.165p
(17.86%)
6.47M
BBGIBbgi Global Infrastructure S.a.
143.00p
(17.41%)
14.01M
ROQRoquefort Therapeutics Plc
2.65p
(15.22%)
3.9M
ONCOncimmune Holdings Plc
9.95p
(15.03%)
3.34k
RAIRa International Group Plc
0.55p
(-91.54%)
1.67M
TPXTpximpact Holdings Plc
25.50p
(-20.31%)
62.99k
SCGLSealand Capital Galaxy Limited
3.25p
(-18.75%)
2.83M
W7LWarpaint London Plc
436.50p
(-17.95%)
750.14k
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
86.39M
NTVONativo Resources Plc
0.0017p
(0.00%)
500.88M
SRCSigmaroc Plc
74.40p
(5.68%)
178.29M
ORCPOracle Power Plc
0.0145p
(-7.05%)
114.49M
GFINGfinity Plc
0.1025p
(3.54%)
86.87M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
86.39M
barnyarddog barnyarddog 4 minutos hace
Yes Sir, Wow.
FUBO
barnyarddog barnyarddog 5 minutos hace
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 6 minutos hace
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 7 minutos hace
now 70😇
SBET
QuantumOasis111 QuantumOasis111 7 minutos hace
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 8 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 10 minutos hace
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 10 minutos hace
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 12 minutos hace
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 14 minutos hace
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 20 minutos hace
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 23 minutos hace
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 28 minutos hace
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 29 minutos hace
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 31 minutos hace
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 33 minutos hace
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 34 minutos hace
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 35 minutos hace
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 36 minutos hace
You`re rambling now :-)
AITX
Dingbatt Dingbatt 37 minutos hace
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 38 minutos hace
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 40 minutos hace
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 44 minutos hace
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 45 minutos hace
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


Su Consulta Reciente

Delayed Upgrade Clock