BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
Dow Jones
44,860.31
0.28%
US Dollar vs MXN
20.69405
0.13%
Brent Oil
72.395
-0.08%
Bitcoin
92,698.80
0.79%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bbgi Global Infrastructure S.a. (BBGI) Cotización

Bbgi Global Infrastructure S.a.

Bbgi Global Infrastructure S.a. (BBGI)

Beasley Broadcast Group Inc
125.00
0.20
(0.16%)
Cerrado 26 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
125.00
Postura de Compra
124.60
Postura de Venta
125.40
Volume Operado de la Acción
435,169
124.40 Rango del Día 125.00
121.00 Rango de 52 semanas 144.80
Capitalización de Mercado [m]
893.414M
Precio Anterior
124.80
Precio de Apertura
124.40
Hora
81132
@
125
(UT)
Última hora de negociación
Volumen financiero
543,644p
Precio Promedio Ponderado
124.9271
Volumen promedio (3 m)
1,358,376
Acciones en circulación
714,731,558
Rendimiento del Dividendo
6.53%
Ratio Precio/Utilidad
22.16
Beneficio por acción (BPA)
0.06
turnover
107k
Beneficio neto
40.29M

Acerca de Bbgi Global Infrastructure S.a.

Sector
Finance Services
Industria
Finance Services
Sitio web
www.bb-gi.com
Sede
Senningerberg, Lux
Fundado
-
Bbgi Global Infrastructure S.a. is listed in the Finance Services sector of the London Stock Exchange with ticker BBGI. The last closing price for Bbgi Global Infrastructure was 124.80p. Over the last year, Bbgi Global Infrastructure shares have traded in a share price range of 121.00p to 144.80p.

Bbgi Global Infrastructure currently has 714,731,558 shares in issue. The market capitalisation of Bbgi Global Infrastructure is £891.98 million. Bbgi Global Infrastructure has a price to earnings ratio (PE ratio) of 22.16.

BBGI Últimas noticias

Más noticias

IN BRIEF: BBGI Global Infrastructure extends revolving credit facility

structure SA - Senningerberg, Luxembourg-based infrastructure investment firm - Extends its multi-currency revolving c ...

05 Noviembre 2024
Alliance News

BBGI Global Infrastructure S.A. £150 million Revolving Credit Facility

BBGI Global Infrastructure S.A. 05 November 2024   5 November 2024 BBGI Global Infrastructure S.A. ("BBGI" or the "Company") £150 million Revolving Credit Facility BBGI Global Infrastructure...

05 Noviembre 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Total Voting Rights

BBGI Global Infrastructure S.A. 31 October 2024   31 October 2024   BBGI Global Infrastructure S.A. (the "Company")   Total Voting Rights Update   In respect of the Disclosure Guidance and...

31 Octubre 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 25 October 2024   25 October 2024   BBGI Global Infrastructure S.A. ("the Company")   Notification of transactions by persons discharging managerial...

25 Octubre 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Transaction in Own Shares

BBGI Global Infrastructure S.A. 24 October 2024   24 October 2024   BBGI Global Infrastructure S.A. (the "Company")   Transaction in Own Shares   Further to its announcement dated 10 May 2024...

24 Octubre 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 22 October 2024   22 October 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of...

22 Octubre 2024
RNS Regulatory News

BBGI Global Infrastructure investment gain surges; profit doubles

BBGI Global Infrastructure SA on Thursday reported a sharply higher profit amid a significantly stronger income from ...

29 Agosto 2024
Alliance News

BBGI Global Infrastructure S.A. BBGI Global Infrastructure Sustainability Report

BBGI Global Infrastructure S.A. 29 August 2024   29 August 2024 BBGI Global Infrastructure S.A. (the "Company" or "BBGI") PUBLICATION OF 2023 SUSTAINABILITY REPORT BBGI Global Infrastructure...

29 Agosto 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Dividend Declaration

BBGI Global Infrastructure S.A. 29 August 2024   29 August 2024   BBGI Global Infrastructure S.A. (the "Company")   Interim Dividend   The information contained within this Announcement is...

29 Agosto 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Half-year Report

BBGI Global Infrastructure S.A. 29 August 2024   The information contained within this Announcement is deemed by the Company to constitute inside information. Upon the publication of this...

29 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.60.48231511254124.4126.2123954929124.82768452DE
4-4-3.10077519381291301231236387125.56493754DE
12-10.8-7.9528718704135.8138.41231358376128.83578606DE
26-7.6-5.73152337858132.61421231187237131.42900569DE
52-8.2-6.15615615616133.2144.81211436074130.02560253DE
156-48.4-27.9123414072173.4180.61211184353144.6629638DE
260-40-24.2424242424165181.41211062603152.33647465DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discusión

Ver feed completo
Richard H2 Richard H2 4 minutos hace
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 5 minutos hace
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL
SSKILLZ1 SSKILLZ1 6 minutos hace
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
Steady_T Steady_T 7 minutos hace
Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.
AVXL
IceCold8 IceCold8 8 minutos hace
Decomposing fertilizer?
CGAC
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
tdbowieknife tdbowieknife 9 minutos hace
Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!




..


.
The GidDy uP Kid The GidDy uP Kid 9 minutos hace
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 9 minutos hace
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 10 minutos hace
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 11 minutos hace
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 11 minutos hace
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 11 minutos hace
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 12 minutos hace
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 13 minutos hace
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 14 minutos hace
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 14 minutos hace
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 14 minutos hace
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 15 minutos hace
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 15 minutos hace
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 15 minutos hace
Well said, there is no doubt
SPZI

Su Consulta Reciente

LSE
BBGI
Bbgi Global Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00