Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bbgi Global Infrastructure S.a. | BBGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.47% | 127.40 | 02:20:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.00 | 127.40 | 128.00 | 128.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BBGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.40 | 130.40 | 126.40 | 128.27 | 1,828,919 | -3.00 | -2.30% |
| 1 Month | 126.40 | 133.00 | 125.20 | 129.37 | 1,927,136 | 1.00 | 0.79% |
| 3 Months | 132.60 | 133.00 | 121.00 | 126.11 | 2,324,016 | -5.20 | -3.92% |
| 6 Months | 128.20 | 144.80 | 121.00 | 128.49 | 1,558,349 | -0.80 | -0.62% |
| 1 Year | 151.00 | 153.20 | 121.00 | 132.06 | 1,367,430 | -23.60 | -15.63% |
| 3 Years | 172.00 | 181.40 | 121.00 | 152.08 | 1,105,087 | -44.60 | -25.93% |
| 5 Years | 159.00 | 181.40 | 121.00 | 155.78 | 1,036,392 | -31.60 | -19.87% |
BBGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 128.00 | -0.60 | -0.47% | 127.40 | 128.40 | 127.40 | 1,055,829 |
| 17 Abr 2024 | 128.60 | 1.00 | 0.78% | 126.40 | 129.00 | 126.40 | 1,175,799 |
| 16 Abr 2024 | 127.60 | -1.40 | -1.09% | 128.60 | 128.60 | 127.00 | 3,921,477 |
| 15 Abr 2024 | 129.00 | -0.20 | -0.15% | 129.60 | 129.60 | 128.80 | 1,100,960 |
| 12 Abr 2024 | 129.20 | -0.80 | -0.62% | 130.40 | 130.40 | 128.80 | 1,890,532 |
| 11 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.40 | 130.80 | 129.40 | 1,181,882 |
| 10 Abr 2024 | 130.00 | -1.60 | -1.22% | 132.80 | 132.80 | 129.40 | 1,624,824 |
| 09 Abr 2024 | 131.60 | -0.80 | -0.60% | 132.00 | 132.60 | 131.20 | 1,936,667 |
| 08 Abr 2024 | 132.40 | 2.00 | 1.53% | 131.60 | 133.00 | 130.60 | 2,574,507 |
| 05 Abr 2024 | 130.40 | -0.40 | -0.31% | 130.80 | 131.00 | 130.20 | 3,093,029 |
| 04 Abr 2024 | 130.80 | 0.80 | 0.62% | 131.20 | 131.60 | 130.40 | 4,189,698 |
| 03 Abr 2024 | 130.00 | -0.20 | -0.15% | 129.40 | 131.00 | 129.40 | 889,556 |
| 02 Abr 2024 | 130.20 | 0.20 | 0.15% | 130.00 | 130.40 | 129.40 | 1,817,636 |
| 28 Mar 2024 | 130.00 | 1.60 | 1.25% | 128.00 | 130.00 | 128.00 | 2,452,117 |
| 27 Mar 2024 | 128.40 | 2.60 | 2.07% | 125.80 | 128.60 | 125.80 | 1,418,437 |
| 26 Mar 2024 | 125.80 | 0.60 | 0.48% | 125.60 | 126.00 | 125.40 | 862,464 |
| 25 Mar 2024 | 125.20 | -1.40 | -1.11% | 127.00 | 127.00 | 125.20 | 1,778,231 |
| 22 Mar 2024 | 126.60 | 0.40 | 0.32% | 126.40 | 127.60 | 126.40 | 1,724,811 |
| 21 Mar 2024 | 126.20 | 0.60 | 0.48% | 127.80 | 127.80 | 126.00 | 1,187,513 |
| 20 Mar 2024 | 125.60 | -0.40 | -0.32% | 126.00 | 126.40 | 125.60 | 756,047 |
| 19 Mar 2024 | 126.00 | -0.60 | -0.47% | 126.80 | 127.00 | 126.00 | 989,361 |
