Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.60 | 6.07% | 307.40 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 296.00 | 295.50 | 308.70 | 307.40 | 289.80 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico NWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.10 | 308.70 | 272.50 | 284.90 | 36,687,405 | 33.30 | 12.15% |
| 1 Month | 265.10 | 308.70 | 264.00 | 278.43 | 29,072,878 | 42.30 | 15.96% |
| 3 Months | 222.60 | 308.70 | 203.40 | 249.14 | 35,833,231 | 84.80 | 38.10% |
| 6 Months | 206.40 | 308.70 | 168.30 | 229.91 | 30,043,161 | 101.00 | 48.93% |
| 1 Year | 265.60 | 308.70 | 168.30 | 235.73 | 26,425,894 | 41.80 | 15.74% |
| 3 Years | 210.3186 | 313.10 | 168.30 | 242.53 | 23,403,835 | 97.08 | 46.16% |
| 5 Years | 259.5329 | 313.10 | 97.5025 | 219.66 | 22,253,054 | 47.87 | 18.44% |
NWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 307.40 | 17.60 | 6.07% | 296.00 | 308.70 | 295.50 | 48,627,701 |
| 25 Abr 2024 | 289.80 | 3.90 | 1.36% | 288.00 | 290.80 | 285.00 | 46,943,223 |
| 24 Abr 2024 | 285.90 | 0.10 | 0.03% | 285.00 | 287.40 | 282.00 | 63,378,459 |
| 23 Abr 2024 | 285.80 | 6.10 | 2.18% | 282.00 | 286.20 | 281.30 | 26,302,005 |
| 22 Abr 2024 | 279.70 | 3.00 | 1.08% | 280.70 | 281.70 | 278.60 | 22,176,489 |
| 19 Abr 2024 | 276.70 | 1.30 | 0.47% | 274.10 | 277.20 | 272.50 | 24,636,849 |
| 18 Abr 2024 | 275.40 | 3.00 | 1.10% | 275.40 | 277.60 | 273.40 | 31,815,284 |
| 17 Abr 2024 | 272.40 | 3.60 | 1.34% | 268.60 | 274.10 | 267.10 | 10,994,226 |
| 16 Abr 2024 | 268.80 | -8.00 | -2.89% | 270.20 | 271.50 | 267.70 | 29,276,354 |
| 15 Abr 2024 | 276.80 | 2.30 | 0.84% | 275.30 | 279.50 | 275.10 | 21,058,484 |
| 12 Abr 2024 | 274.50 | 2.00 | 0.73% | 275.10 | 278.00 | 273.50 | 12,516,501 |
| 11 Abr 2024 | 272.50 | -5.90 | -2.12% | 277.90 | 279.40 | 270.20 | 31,969,469 |
| 10 Abr 2024 | 278.40 | 2.40 | 0.87% | 278.40 | 279.70 | 275.90 | 35,898,441 |
| 09 Abr 2024 | 276.00 | -2.30 | -0.83% | 278.10 | 279.90 | 275.80 | 21,009,366 |
| 08 Abr 2024 | 278.30 | -0.10 | -0.04% | 277.80 | 280.60 | 277.80 | 18,934,444 |
| 05 Abr 2024 | 278.40 | -2.10 | -0.75% | 277.50 | 279.30 | 277.50 | 18,438,230 |
| 04 Abr 2024 | 280.50 | 7.80 | 2.86% | 274.40 | 281.00 | 273.50 | 46,823,065 |
| 03 Abr 2024 | 272.70 | 5.60 | 2.10% | 266.70 | 273.00 | 266.40 | 32,377,766 |
| 02 Abr 2024 | 267.10 | 1.60 | 0.60% | 265.10 | 267.90 | 264.00 | 28,763,149 |
| 28 Mar 2024 | 265.50 | 2.70 | 1.03% | 265.00 | 266.60 | 263.70 | 22,824,605 |
| 27 Mar 2024 | 262.80 | 0.40 | 0.15% | 260.30 | 263.10 | 259.60 | 30,157,174 |
