Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.10 | 0.96% | 220.50 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 219.20 | 218.30 | 222.60 | 220.50 | 218.40 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico NWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.60 | 222.60 | 207.40 | 216.04 | 20,785,955 | 11.90 | 5.7% |
| 1 Month | 199.00 | 222.60 | 194.85 | 206.06 | 22,132,626 | 21.50 | 10.8% |
| 3 Months | 238.70 | 243.60 | 168.30 | 209.44 | 24,318,682 | -18.20 | -7.62% |
| 6 Months | 263.10 | 266.80 | 168.30 | 225.39 | 23,316,716 | -42.60 | -16.19% |
| 1 Year | 258.80 | 313.10 | 168.30 | 249.58 | 23,196,498 | -38.30 | -14.8% |
| 3 Years | 178.0116 | 313.10 | 156.5813 | 237.41 | 21,806,365 | 42.49 | 23.87% |
| 5 Years | 224.426 | 313.10 | 97.5025 | 220.00 | 21,211,136 | -3.93 | -1.75% |
NWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 220.50 | 2.10 | 0.96% | 219.20 | 222.60 | 218.30 | 30,673,495 |
| 07 Dic 2023 | 218.40 | -1.00 | -0.46% | 216.20 | 218.50 | 216.20 | 24,482,339 |
| 06 Dic 2023 | 219.40 | 4.60 | 2.14% | 215.90 | 220.50 | 214.10 | 24,406,498 |
| 05 Dic 2023 | 214.80 | 1.10 | 0.51% | 212.10 | 214.90 | 212.00 | 21,381,567 |
| 04 Dic 2023 | 213.70 | 2.50 | 1.18% | 211.60 | 215.00 | 211.60 | 19,964,323 |
| 01 Dic 2023 | 211.20 | 3.30 | 1.59% | 208.60 | 212.10 | 207.40 | 13,695,048 |
| 30 Nov 2023 | 207.90 | 1.50 | 0.73% | 211.70 | 213.20 | 206.20 | 35,027,851 |
| 29 Nov 2023 | 206.40 | 3.20 | 1.57% | 202.50 | 207.30 | 202.00 | 15,900,127 |
| 28 Nov 2023 | 203.20 | -0.70 | -0.34% | 202.70 | 204.30 | 202.20 | 13,266,057 |
| 27 Nov 2023 | 203.90 | -2.10 | -1.02% | 205.10 | 207.30 | 203.90 | 8,786,443 |
| 24 Nov 2023 | 206.00 | 0.80 | 0.39% | 204.60 | 206.60 | 204.20 | 6,438,093 |
| 23 Nov 2023 | 205.20 | 1.00 | 0.49% | 203.90 | 206.00 | 203.50 | 13,994,417 |
| 22 Nov 2023 | 204.20 | -2.80 | -1.35% | 206.90 | 208.20 | 202.50 | 20,475,561 |
| 21 Nov 2023 | 207.00 | -1.10 | -0.53% | 207.50 | 208.50 | 206.30 | 9,854,149 |
| 20 Nov 2023 | 208.10 | 0.30 | 0.14% | 208.80 | 210.20 | 206.70 | 12,012,098 |
| 17 Nov 2023 | 207.80 | 6.90 | 3.43% | 205.10 | 208.20 | 202.70 | 17,688,369 |
| 16 Nov 2023 | 200.90 | -3.80 | -1.86% | 204.10 | 204.80 | 200.60 | 13,935,930 |
| 15 Nov 2023 | 204.70 | 3.70 | 1.84% | 204.90 | 207.80 | 204.10 | 22,469,403 |
| 14 Nov 2023 | 201.00 | 4.60 | 2.34% | 195.50 | 201.30 | 194.85 | 99,484,054 |
| 13 Nov 2023 | 196.40 | -0.65 | -0.33% | 197.60 | 198.50 | 195.50 | 24,326,698 |
| 10 Nov 2023 | 197.05 | -3.75 | -1.87% | 199.00 | 200.80 | 197.05 | 25,063,499 |
| 09 Nov 2023 | 200.80 | 4.70 | 2.4% | 195.70 | 201.60 | 195.70 | 28,372,969 |
