ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.63494
0.03%
Brent Oil
76.445
-0.08%
Bitcoin
99,157.40
0.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Intertek Group Plc (ITRK) Cotización

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
4,634.00
-44.00
(-0.94%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
4,634.00
Postura de Compra
4,632.00
Postura de Venta
4,636.00
Volume Operado de la Acción
320,005
4,626.00 Rango del Día 4,682.00
4,148.00 Rango de 52 semanas 5,240.00
Capitalización de Mercado [m]
7.479B
Precio Anterior
4,678.00
Precio de Apertura
4,658.00
Hora
2806
@
4640.18
(O)
Última hora de negociación
Volumen financiero
14,837,280p
Precio Promedio Ponderado
4,636.5777
Volumen promedio (3 m)
425,760
Acciones en circulación
161,393,127
Rendimiento del Dividendo
2.76%
Ratio Precio/Utilidad
25.15
Beneficio por acción (BPA)
1.84
turnover
3.33B
Beneficio neto
297.4M

Acerca de Intertek Group Plc

Sector
Testing Laboratories
Industria
Testing Laboratories
Sitio web
www.intertek.com
Sede
London, Gbr
Fundado
-
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,678p. Over the last year, Intertek shares have traded in a share price range of 4,148.00p to 5,240.00p.

Intertek currently has 161,393,127 shares in issue. The market capitalisation of Intertek is £7.55 billion. Intertek has a price to earnings ratio (PE ratio) of 25.15.

ITRK Últimas noticias

Más noticias

Intertek Group PLC Directorate Change

Intertek Group PLC 24 December 2024   24 December 2024, London Intertek Group plc ('Intertek' or the 'Group') Appointment of a new Non-Executive Director Intertek, a leading Total Quality...

24 Diciembre 2024
RNS Regulatory News

EXTRA: Intertek reassures on trading but US trade worries could weigh

Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

26 Noviembre 2024
Alliance News

TOP NEWS: Well positioned Intertek on track as revenue picks up pace

Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

26 Noviembre 2024
Alliance News

Intertek Group PLC Trading Statement

Intertek Group PLC 26 November 2024   TRADING STATEMENT 26 November 2024   Strong July-October performance - On track to deliver a strong 2024   •      YTD revenue of £2.82bn, growth of...

26 Noviembre 2024
RNS Regulatory News

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

26 Noviembre 2024
Alliance News

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

21 Octubre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-34-0.7283633247644668472846141249774688.9526791DE
4-224-4.610951008654858487246143571074766.88152039DE
12-386-7.689243027895020516043964257604717.27820335DE
26-124-2.606137032374758524043963560524807.38493971DE
524089.654519640324226524041483807964778.78074876DE
156-1068-18.73027008075702578834853809334471.70702588DE
260-1172-20.18601446785806649234853670844841.06408101DE

ITRK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intertek?
El precio actual de las acciones de Intertek es 4,634.00p
¿Cuántas acciones de Intertek están en circulación?
Intertek tiene 161,393,127 acciones en circulación
¿Cuál es la capitalización de mercado de Intertek?
La capitalización de mercado de Intertek es GBP 7.55B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intertek?
Intertek ha negociado en un rango de 4,148.00p a 5,240.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Intertek?
El ratio precio/beneficio de Intertek es 25.15
¿Cuál es el ratio de efectivo a ventas de Intertek?
El ratio de efectivo a ventas de Intertek es 2.25
¿Cuál es la moneda de reporte de Intertek?
Intertek presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Intertek?
El último ingresos anual de Intertek es GBP 3.33B
¿Cuál es el último beneficio anual de Intertek?
El último beneficio anual de Intertek es GBP 297.4M
¿Cuál es la dirección registrada de Intertek?
La dirección registrada de Intertek es 33 CAVENDISH SQUARE, LONDON, W1G 0PS
¿Cuál es la dirección del sitio web de Intertek?
La dirección del sitio web de Intertek es www.intertek.com
¿En qué sector industrial opera Intertek?
Intertek opera en el sector TESTING LABORATORIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
Spartanfan1 Spartanfan1 3 minutos hace
This should not be churning between .005-.01. Due for a run
ADIA
glenn1919 glenn1919 3 minutos hace
synx..................https://www.stockscores.com/charts/charts/?ticker=synx
flipper44 flipper44 4 minutos hace
No offense, but the shorts have succeeded in effecting battered long syndrome. SMH.
NWBO
OMOLIVES OMOLIVES 5 minutos hace
Maybe something to do with the sample size.
jour_trader jour_trader 6 minutos hace
All signs point to it, but don't think anyone is absolutely 100% certain. 
ELTP
gfp927z gfp927z 6 minutos hace
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
VRSN
MartinLutherKing MartinLutherKing 7 minutos hace
Why doesn’t anyone in the scientific community believe in the nobel cancer clinical human micro rna TTX- Crispr trials with the fda

https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors
gfp927z gfp927z 8 minutos hace
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
gp22 gp22 9 minutos hace
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX
whitegold3 whitegold3 10 minutos hace
Good reply firebalka7, I'm still laughing at his ignorance
zab zab 10 minutos hace
President Biden sure goes America back after orange shittypants trump surrendered to Covid, but then you never really care about trump and the Republicans killing 1.3 million Americans when they controlled the American government.  Maybe trump will kill even more Americans in his second term. 
gp22 gp22 10 minutos hace
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX
gfp927z gfp927z 11 minutos hace
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
VRSN
real777mellon real777mellon 11 minutos hace
I literally just was wondering who would want to watch my X and share on a sophisticated email chain? Idk what you old guys call it. I was flattered. Relax with this all - you're hostility is forgetting you asked me who sued me and why I called Stankonia is bc the guy on X literally tried to sue.
LEHNQ
Rocky3 Rocky3 12 minutos hace
From (d) of https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318820914&type=HTML&symbol=RVNC&cdn=9ee31753a5ab50dbf3b17b693fc78ca3&companyName=Revance+Therapeutics+Inc.&formType=SC+TO-T%2FA&formDescription=%5BAmend%5D+Tender+offer+statement+by+Third+Party&dateFiled=2025-01-02:
RVNC
real777mellon real777mellon 13 minutos hace
Dude what the heck are you talking about you wanted to know who was suing me I was saying about someone else. You're barking at me for taking time to explain a situation that's annoying but is what it is? Why are you thinking I'm attacking people and no I am not making any trouble for me. I'm making
LEHNQ
joyceschoice joyceschoice 13 minutos hace
He's not only implying it, he's crowing it through Stankonia capital and other message boards. How relevant his posts are to the Lehman CT's end game is a mystery to me. There is a hysterical component to his postings that makes wonder if its very personal.
LEHNQ
thistraderknowsall thistraderknowsall 14 minutos hace
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation..

get in SPELL retire early!!! We rich!!
HoldEm777 HoldEm777 16 minutos hace
I been out of pocket for a while…. Explain this low interest credit line your talking about and when it came about if you would. Thanks
RDAR
wickw50 wickw50 16 minutos hace
Watching for three green days in a row to start this week...
GME
Monroe1 Monroe1 17 minutos hace
yes, it will get better after bankruptcy. I plan on buying in at that time or instruct my grand kids to do so.
PFE
jay_tee jay_tee 19 minutos hace
Put the bottle down Santa. The weekend is over
RNVA

Su Consulta Reciente

LSE
ITRK
Intertek
USOTC
SUUFF
Strathmore Plus Uranium (QB)
USOTC
YKLTY
Yakult Honsha (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados