Cotización Intertek - ITRK

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

4,716.00

Postura de Compra

4,702.00

Postura de Venta

4,706.00

Volume Operado de la Acción

251,919

4,660.00 Rango del Día 4,710.00

3,992.00 Rango de 52 semanas 5,240.00

Capitalización de Mercado [m]

7.611B

Precio Anterior

4,672.00

Precio de Apertura

4,670.00

Hora

498

4716

(O)

Última hora de negociación

Volumen financiero

11,857,244p

Precio Promedio Ponderado

4,706.7683

Volumen promedio (3 m)

403,727

Acciones en circulación

161,393,127

Rendimiento del Dividendo

2.71%

Ratio Precio/Utilidad

25.46

Beneficio por acción (BPA)

1.84

turnover

3.33B

Beneficio neto

297.4M

Sector

Testing Laboratories

Industria

Testing Laboratories

Sitio web

www.intertek.com

Sede

London, Gbr

Fundado

Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,672p. Over the last year, Intertek shares have traded in a share price range of 3,992.00p to 5,240.00p.

Intertek currently has 161,393,127 shares in issue. The market capitalisation of Intertek is £7.54 billion. Intertek has a price to earnings ratio (PE ratio) of 25.46.

EXTRA: Intertek reassures on trading but US trade worries could weigh

Intertek Group PLC provided a reassuring update on Tuesday although challenges remain, not lease a likely protectioni ...

TOP NEWS: Well positioned Intertek on track as revenue picks up pace

Intertek Group PLC on Tuesday said it is on track to deliver a strong 2024 with improved prospects for its Consumer P ...

Intertek Group PLC Trading Statement

Intertek Group PLC 26 November 2024 TRADING STATEMENT 26 November 2024 Strong July-October performance - On track to deliver a strong 2024 • YTD revenue of £2.82bn, growth of...

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

IN THE KNOW: RBC cuts Intertek and SGS amid uncertain industry outlook

RBC cut Intertek on Monday, believing the firm's prospects to be promising, but its share price too lofty for now, wh ...

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 11 October 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	204	4.52127659574	4512	4762	4502	409667	4703.58658813	DE
4	68	1.46299483649	4648	4774	4396	461965	4550.4740549	DE
12	-299	-5.96211365902	5015	5240	4396	403727	4816.47707058	DE
26	-110	-2.27932034811	4826	5240	4396	372154	4813.01099567	DE
52	695	17.2842576474	4021	5240	3992	372006	4745.61783352	DE
156	-768	-14.0043763676	5484	5824	3485	378966	4485.75229374	DE
260	-734	-13.4678899083	5450	6492	3485	367022	4854.80000736	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.03M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	561.97M
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M