Volume | 294,764 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 4,988.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4,884.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intertek Group Plc | ITRK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,982.00 | 4,884.00 | 4,988.00 | 4,948.00 | 4,948.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4,175 | 294,764 | 4,937.61p | 14,554,284p | - | 3,747.00 - 5,068.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:28:26 | O | 500 | 4,903.909p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Intertek Group Plc ITRK
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
7.98B | 161.30M | - | 3.33B | 297.4M | 1.84 | 26.84 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Intertek Group Plc ITRK
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/3/2024 | 04:00 | RNS Regulatory News | Intertek Group PLC Annual Financial Report |
14/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
14/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
13/3/2024 | 08:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
05/3/2024 | 03:34 | Alliance News | TOP NEWS: Intertek chases margin target and pledges.. |
05/3/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Final Results |
04/3/2024 | 07:05 | Alliance News | EARNINGS PREVIEW: Intertek set for growth despite tepid.. |
04/3/2024 | 02:53 | Alliance News | Intertek strengthens testing portfolio with Base Met Labs.. |
04/3/2024 | 01:00 | RNS Regulatory News | Intertek Group PLC Acquisition |
01/3/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Directorate Change |
28/2/2024 | 07:00 | RNS Regulatory News | Intertek Group PLC Director/PDMR Shareholding |
27/2/2024 | 05:57 | Alliance News | IN THE KNOW: Morgan Stanley upbeat on European equities,.. |
Histórico de Datos ITRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,864.00 | 5,020.00 | 4,836.00 | 4,961.09 | 443,305 | 84.00 | 1.73% |
1 Month | 4,962.00 | 5,020.00 | 4,748.00 | 4,889.54 | 426,870 | -14.00 | -0.28% |
3 Months | 4,522.00 | 5,068.00 | 4,288.00 | 4,781.30 | 410,630 | 426.00 | 9.42% |
6 Months | 3,959.00 | 5,068.00 | 3,747.00 | 4,408.31 | 381,356 | 989.00 | 24.98% |
1 Year | 4,110.00 | 5,068.00 | 3,747.00 | 4,300.58 | 379,958 | 838.00 | 20.39% |
3 Years | 6,252.00 | 6,304.00 | 3,485.00 | 4,571.09 | 365,473 | -1,304.00 | -20.86% |
5 Years | 5,376.00 | 6,492.00 | 3,485.00 | 4,925.65 | 365,797 | -428.00 | -7.96% |