Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intertek Group Plc | ITRK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,988.00 | 4,967.00 | 5,016.00 | 4,985.00 | 4,969.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico ITRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,904.00 | 5,016.00 | 4,849.00 | 4,914.22 | 507,831 | 81.00 | 1.65% |
1 Month | 4,619.00 | 5,068.00 | 4,548.00 | 4,872.67 | 478,560 | 366.00 | 7.92% |
3 Months | 4,196.00 | 5,068.00 | 4,148.00 | 4,612.87 | 369,868 | 789.00 | 18.80% |
6 Months | 4,042.00 | 5,068.00 | 3,747.00 | 4,280.55 | 369,630 | 943.00 | 23.33% |
1 Year | 3,992.00 | 5,068.00 | 3,747.00 | 4,232.93 | 375,087 | 993.00 | 24.87% |
3 Years | 5,626.00 | 6,304.00 | 3,485.00 | 4,585.65 | 361,666 | -641.00 | -11.39% |
5 Years | 4,751.00 | 6,492.00 | 3,485.00 | 4,928.45 | 364,799 | 234.00 | 4.93% |
ITRK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4,985.00 | 16.00 | 0.32% | 4,988.00 | 5,016.00 | 4,967.00 | 405,856 |
27 Mar 2024 | 4,969.00 | 8.00 | 0.16% | 4,973.00 | 4,996.00 | 4,933.00 | 256,530 |
26 Mar 2024 | 4,961.00 | 44.00 | 0.89% | 4,927.00 | 4,961.00 | 4,912.00 | 360,483 |
25 Mar 2024 | 4,917.00 | 4.00 | 0.08% | 4,881.00 | 4,919.00 | 4,858.00 | 304,972 |
22 Mar 2024 | 4,913.00 | 27.00 | 0.55% | 4,912.00 | 4,915.00 | 4,856.00 | 513,955 |
21 Mar 2024 | 4,886.00 | 43.00 | 0.89% | 4,904.00 | 4,915.00 | 4,849.00 | 1,103,214 |
20 Mar 2024 | 4,843.00 | -14.00 | -0.29% | 4,863.00 | 4,938.00 | 4,843.00 | 361,541 |
19 Mar 2024 | 4,857.00 | 8.00 | 0.16% | 4,827.00 | 4,857.00 | 4,800.00 | 496,234 |
18 Mar 2024 | 4,849.00 | 3.00 | 0.06% | 4,838.00 | 4,889.00 | 4,817.00 | 279,830 |
15 Mar 2024 | 4,846.00 | -100.00 | -2.02% | 4,865.00 | 4,914.00 | 4,791.00 | 919,465 |
14 Mar 2024 | 4,946.00 | -70.00 | -1.40% | 5,022.00 | 5,032.00 | 4,922.00 | 525,605 |
13 Mar 2024 | 5,016.00 | -46.00 | -0.91% | 5,068.00 | 5,068.00 | 5,012.00 | 235,257 |
12 Mar 2024 | 5,062.00 | 101.00 | 2.04% | 4,997.00 | 5,062.00 | 4,980.00 | 409,364 |
11 Mar 2024 | 4,961.00 | -1.00 | -0.02% | 4,943.00 | 4,961.00 | 4,920.00 | 240,232 |
08 Mar 2024 | 4,962.00 | 2.00 | 0.04% | 4,956.00 | 4,976.00 | 4,940.00 | 241,615 |
07 Mar 2024 | 4,960.00 | 1.00 | 0.02% | 4,951.00 | 4,992.00 | 4,930.00 | 635,747 |
06 Mar 2024 | 4,959.00 | 54.00 | 1.10% | 4,968.00 | 4,968.00 | 4,842.00 | 613,293 |
05 Mar 2024 | 4,905.00 | 284.00 | 6.15% | 4,750.00 | 4,972.00 | 4,746.00 | 630,623 |
04 Mar 2024 | 4,621.00 | 33.00 | 0.72% | 4,593.00 | 4,621.00 | 4,548.00 | 421,898 |
01 Mar 2024 | 4,588.00 | -34.00 | -0.74% | 4,653.00 | 4,653.00 | 4,565.00 | 443,426 |
29 Feb 2024 | 4,622.00 | 11.00 | 0.24% | 4,619.00 | 4,650.00 | 4,610.00 | 577,912 |