ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Easyjet Plc

Easyjet Plc (EZJ)

543.60
-15.20
(-2.72%)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
543.60
Postura de Compra
543.40
Postura de Venta
544.00
Volume Operado de la Acción
6,693,374
527.40 Rango del Día 544.60
401.40 Rango de 52 semanas 590.80
Capitalización de Mercado [m]
Precio Anterior
558.80
Precio de Apertura
535.00
Última hora de negociación
Volumen financiero
36,149,461p
Precio Promedio Ponderado
540.0783
Volumen promedio (3 m)
5,141,236
Acciones en circulación
758,000,000
Rendimiento del Dividendo
2.23%
Ratio Precio/Utilidad
9.12
Beneficio por acción (BPA)
0.6
turnover
9.31B
Beneficio neto
452M

Acerca de Easyjet Plc

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
Sede
Bedfordshire, Gbr
Fundado
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 558.80p. Over the last year, Easyjet shares have traded in a share price range of 401.40p to 590.80p.

Easyjet currently has 758,000,000 shares in issue. The market capitalisation of Easyjet is £4.24 billion. Easyjet has a price to earnings ratio (PE ratio) of 9.12.

EZJ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-36.4-6.27586206897580590.6527.44316243572.27830518DE
4-5-0.911410864017548.6590.6527.44592830565.66823418DE
1260.412.5483.2590.6401.45141236508.64644562DE
26-38.8-6.66208791209582.4590.6401.44799262508.46063635DE
5282.217.8153446034461.4590.8401.44695471501.23212361DE
15698.622.1573033708445590.82774898910464.30861288DE
260-238.8-30.5214723926782.410952774939129550.90394829DE

EZJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Easyjet?
El precio actual de las acciones de Easyjet es 543.60p
¿Cuántas acciones de Easyjet están en circulación?
Easyjet tiene 758,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Easyjet?
La capitalización de mercado de Easyjet es GBP 4.24B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Easyjet?
Easyjet ha negociado en un rango de 401.40p a 590.80p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Easyjet?
El ratio precio/beneficio de Easyjet es 9.12
¿Cuál es el ratio de efectivo a ventas de Easyjet?
El ratio de efectivo a ventas de Easyjet es 0.44
¿Cuál es la moneda de reporte de Easyjet?
Easyjet presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Easyjet?
El último ingresos anual de Easyjet es GBP 9.31B
¿Cuál es el último beneficio anual de Easyjet?
El último beneficio anual de Easyjet es GBP 452M
¿Cuál es la dirección registrada de Easyjet?
La dirección registrada de Easyjet es HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
¿Cuál es la dirección del sitio web de Easyjet?
La dirección del sitio web de Easyjet es www.easyjet.com
¿En qué sector industrial opera Easyjet?
Easyjet opera en el sector AIR TRANSPORT, SCHEDULED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HAYDHaydale Graphene Industries Plc
0.36p
(50.00%)
198.51M
CHPCaledonian Holdings Plc
0.00425p
(21.43%)
6.5B
PIPPipehawk Plc
1.50p
(20.00%)
377.87k
KENKendrick Resources Plc
0.28p
(19.15%)
6.03M
ALTNAltyngold Plc
487.00p
(17.21%)
118.12k
KP2Kore Potash Plc
2.10p
(-25.00%)
8.66M
HAMAHamak Gold Limited
1.00p
(-18.03%)
898.36k
MBOMobilityone Limited
1.55p
(-16.22%)
295k
CYKCykel Ai Plc
1.975p
(-13.19%)
19.41M
AMOIAnemoi International Ltd
0.675p
(-12.90%)
9.55M
CHPCaledonian Holdings Plc
0.00425p
(21.43%)
6.5B
MIRIMirriad Advertising Plc
0.0095p
(5.56%)
4.37B
PREMPremier African Minerals Limited
0.01225p
(-0.41%)
1.57B
TRPTower Resources Plc
0.032p
(-4.48%)
468.66M
HAYDHaydale Graphene Industries Plc
0.36p
(50.00%)
198.51M
Value_Investor Value_Investor 5 minutos hace
VINC is the Best Investment-Grade OTC-CI-tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excellent
VINC
Nezitic Nezitic 6 minutos hace
Wish u all the best daddy, hope u find your peace one day with all that bitterness inside u...
PSRU
Tr8dervic Tr8dervic 6 minutos hace
Ha, at least I didn't screw up over there!
newmedman newmedman 6 minutos hace
I've been on Dot's lately. I buy little bags of the original flavor. I tried others but I always go back to square one. Just enough butter, just enough bite. They are pretty good.
Value_Investor Value_Investor 6 minutos hace
VINC is the Best Investment-Grade OTC-CI-tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excellent
VINC
Tr8dervic Tr8dervic 7 minutos hace
Congratulations fuagf!
suzuki1a suzuki1a 7 minutos hace
He’s using reach around and pull it math! The same reach around and pull it he uses in all of his narratives. He references it as DD, but in actuality it’s just reach around and pull it! Summed up RD!s DD is RAAPI! A total copy and paste loon!
COOP
Nezitic Nezitic 7 minutos hace
Smart money buys 7 years straight on the way down, ok got it.I'm talking trash? I barely comment here tough someone posts their delusional price targets every week. And where are we? 0.0001. Ceo made a tombstone for bashesr in X last year and where are we? Still 0.0001, I mean that's a trash...As it
PSRU
Tr8dervic Tr8dervic 8 minutos hace
Busy Sunday for you Eli. Thank you for all of them!
Tr8dervic Tr8dervic 8 minutos hace
Thanks upper!
rooster rooster 11 minutos hace
Oh lord I knew you were coming back with something as stupid as that
dog786 dog786 11 minutos hace
Prob right. Monday morning QB from the cheap seats always happens after a crash...In the USA, the hiring frenzy the last four years, saw some low time peeps getting hired. That hasn't happened since the early 70's in this country. Just imagine how bad it is in a foreign country. The FO pulled the fl
BA
rooster rooster 12 minutos hace
Oh well
stervc stervc 12 minutos hace
surfkast, I must say...

Wow! I can't believe you gave me credit for getting at least "1" right! Sometimes it's better to be lucky than skillful. Investors know my confidence in TWOH because of doing my due diligence.

By the way, I feel just as confident in at least one
TWOH
Mr79 Mr79 12 minutos hace
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyYmd0dXY1ZHczbzFudThyNWlnMDhlZjFsdmh6dm5rMm5wNnF0aDZ1MSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/eHrSTH9DIZMs3k19xb/giphy.gif
CNNA
Eli's Gone Eli's Gone 13 minutos hace
2025 US Open contest Final Standings:

fuagf rides Hovland to the U.S. Open contest win as Burns and Scott get lost in the rough on the back nine---congrats

https://investorshub.advfn.com/uimage/uploads/2025/6/15/nfouy2025_US_Open_Final.jpg
blackhawks blackhawks 14 minutos hace
Read these you history illiterate f'ing moron.

https://x.com/chelseahandler/status/1016775287357370368

https://images.seattletimes.com/wp-content/uploads/2025/01/Not-Hitler-ONLINE.jpg?d=1536x1024
Zorax Zorax 16 minutos hace
Shame. We should be flying all our stuff OUT of israel. We're culpable in genocide by proxy.
BGC2137 BGC2137 17 minutos hace
I agree with you 1000 percent TOPGUN! He is full of 💩💩💩💩. Rufus 1 & Hudson 1 are very proud owners of 2 mega blocks. DTREF is SUPER GOLDEN! Patience will payoff for all of us. TOP GUN and others on this board. Your DD is TOP NOTCH. Greatly appreciate all your support,
DTREF
Zorax Zorax 17 minutos hace
This is the same company that I believe orchestrated their 'short squeeze' play. Can't believe they were innocent in that mess.

And now playing with bitcoin. Perhaps their exec's need to be investigated.

https://en.wikipedia.org/wiki/GameStop_short_squeeze
krab krab 17 minutos hace
How many minutes Rick spends blowing the Whale horn 🤣😍.
FNMA
arizona1 arizona1 19 minutos hace
That's not the way it works dummy. This summer, when you lose everything, they'll be no FEMA to bail you out.
janice shell janice shell 19 minutos hace
It looks as if it'd be good.

Su Consulta Reciente

Delayed Upgrade Clock