ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.25
-0.11%
Dow Jones
44,693.25
-0.20%
US Dollar vs MXN
20.33158
-0.40%
Brent Oil
73.75
2.59%
Bitcoin
95,119.07
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) Cotización

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
264.40
2.60
(0.99%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
264.40
Postura de Compra
264.40
Postura de Venta
264.50
Volume Operado de la Acción
15,407,367
261.50 Rango del Día 266.40
141.35 Rango de 52 semanas 266.40
Capitalización de Mercado [m]
13.145B
Precio Anterior
261.80
Precio de Apertura
261.60
Hora
54
@
263.6
(O)
Última hora de negociación
Volumen financiero
40,815,348p
Precio Promedio Ponderado
264.908
Volumen promedio (3 m)
24,621,594
Acciones en circulación
4,971,476,010
Rendimiento del Dividendo
1.37%
Ratio Precio/Utilidad
4.94
Beneficio por acción (BPA)
0.53
turnover
29.45B
Beneficio neto
2.66B

Acerca de International Consolidated Airlines Group S.a.

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
www.iairgroup.com/es-es
Sede
Madrid, Community Of Madrid, Esp
Fundado
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 261.80p. Over the last year, International Consolidat... shares have traded in a share price range of 141.35p to 266.40p.

International Consolidat... currently has 4,971,476,010 shares in issue. The market capitalisation of International Consolidat... is £13.02 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 4.94.

IAG Últimas noticias

Más noticias

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 03 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 December 2024 it...

10 horas hace
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 02 December 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 November 2024 it...

02 Diciembre 2024
RNS Regulatory News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 29 November 2024   29 November 2024 Total voting rights In accordance with Disclosure and Transparency Rule 5.6.1R, International Consolidated Airlines Group...

29 Noviembre 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 29 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 November 2024 it...

29 Noviembre 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 28 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 November 2024 it...

28 Noviembre 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 27 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 November 2024 it...

27 Noviembre 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 26 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 November 2024 it...

26 Noviembre 2024
RNS Regulatory News

International Cons Airlines Group Transaction in Own Shares

International Cons Airlines Group 25 November 2024       Transaction in Own Shares     International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 November 2024 it...

25 Noviembre 2024
RNS Regulatory News

Spain fines "abusive" budget airlines EUR179 million

Spain's leftist government said Friday it has fined five budget airlines including Ryanair Holdings PLC and EasyJet P ...

22 Noviembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1124.75435816165252.4266.4250.622619700258.57954056DE
452.724.8937175248211.7266.4207.629421834239.77417033DE
1274.839.4514767932189.6266.418724621594218.10904148DE
2690.652.1288837745173.8266.4159.220019041198.80212764DE
52107.468.4076433121157266.4141.3518955341182.02385364DE
156127.8493.6145284124136.56266.490.4819764560154.37568864DE
260-273.2-50.818452381537.668488.7424395188172.78477062DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

Discusión

Ver feed completo
NickyCapone NickyCapone 3 minutos hace
https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow
AMC
PonkenPlonken PonkenPlonken 3 minutos hace
Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.
NVCR
coolhandluke88 coolhandluke88 3 minutos hace
If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.
GRST
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos hace
Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?
SPZI
Serpico2005 Serpico2005 3 minutos hace
I'm asking the same questions, it seems people are losing patience with this. 
SPZI
flipper44 flipper44 4 minutos hace
Market Makers are writing their own damages epitaph.
NWBO
Jetmek_03052 Jetmek_03052 4 minutos hace
It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou
DBMM OTCM
Gmenfan Gmenfan 4 minutos hace
The Governors and Mayors that want to hinder ICE may want to take a different stance!
Rodney5 Rodney5 4 minutos hace
FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.
FNMA
pzottkpz pzottkpz 4 minutos hace
⏲️

💲TLRY
TLRY
AJH92 AJH92 4 minutos hace
Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee
APRU
delerious1 delerious1 4 minutos hace
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
Werbe Werbe 4 minutos hace
Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing
RDAR
delerious1 delerious1 5 minutos hace
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
CHHYF
solidgold solidgold 5 minutos hace
MANIPULATION.
NBRI
Gmenfan Gmenfan 5 minutos hace
I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?
georgie18 georgie18 6 minutos hace
Thanks Pink...🥳
oldstocks oldstocks 6 minutos hace
Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn
AFFU
FooBarAndGrill FooBarAndGrill 6 minutos hace
Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png
SMCI
jimmybob jimmybob 7 minutos hace
PTON back over 10
PTON
coolhandluke88 coolhandluke88 7 minutos hace
Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol
GRST

Su Consulta Reciente

LSE
IAG
International Consolidat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados