Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.28% | 176.45 | 09:43:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.45 | 173.80 | 178.20 | 176.95 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico IAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.90 | 179.35 | 162.15 | 172.81 | 25,176,855 | 12.55 | 7.66% |
| 1 Month | 171.55 | 180.15 | 156.40 | 171.01 | 24,003,625 | 4.90 | 2.86% |
| 3 Months | 146.90 | 180.15 | 141.40 | 160.15 | 19,182,019 | 29.55 | 20.12% |
| 6 Months | 141.80 | 180.15 | 137.50 | 156.31 | 17,600,210 | 34.65 | 24.44% |
| 1 Year | 147.20 | 180.15 | 137.50 | 156.49 | 16,330,506 | 29.25 | 19.87% |
| 3 Years | 199.00 | 214.30 | 90.48 | 152.40 | 22,342,390 | -22.55 | -11.33% |
| 5 Years | 536.00 | 684.00 | 88.74 | 184.30 | 23,132,271 | -359.55 | -67.08% |
IAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 176.95 | 1.00 | 0.57% | 177.20 | 178.20 | 175.60 | 18,520,170 |
| 23 Abr 2024 | 175.95 | 0.75 | 0.43% | 176.45 | 179.35 | 175.95 | 21,470,530 |
| 22 Abr 2024 | 175.20 | 5.70 | 3.36% | 172.85 | 176.40 | 170.10 | 22,682,481 |
| 19 Abr 2024 | 169.50 | -0.30 | -0.18% | 165.20 | 170.10 | 162.15 | 27,827,608 |
| 18 Abr 2024 | 169.80 | 9.10 | 5.66% | 163.90 | 169.80 | 163.55 | 35,383,488 |
| 17 Abr 2024 | 160.70 | 2.90 | 1.84% | 158.00 | 161.15 | 157.20 | 25,187,441 |
| 16 Abr 2024 | 157.80 | -2.80 | -1.74% | 158.35 | 159.25 | 156.40 | 14,952,285 |
| 15 Abr 2024 | 160.60 | -2.05 | -1.26% | 161.25 | 165.75 | 160.05 | 19,460,011 |
| 12 Abr 2024 | 162.65 | -6.45 | -3.81% | 170.90 | 170.90 | 161.45 | 28,745,385 |
| 11 Abr 2024 | 169.10 | -6.45 | -3.67% | 174.70 | 175.30 | 167.25 | 27,172,404 |
| 10 Abr 2024 | 175.55 | 1.35 | 0.77% | 175.20 | 180.15 | 173.50 | 21,750,671 |
| 09 Abr 2024 | 174.20 | -1.45 | -0.83% | 175.25 | 177.00 | 173.80 | 37,105,146 |
| 08 Abr 2024 | 175.65 | 3.95 | 2.30% | 172.05 | 176.05 | 171.25 | 14,974,028 |
| 05 Abr 2024 | 171.70 | -4.85 | -2.75% | 173.05 | 177.00 | 164.95 | 23,311,895 |
| 04 Abr 2024 | 176.55 | 1.80 | 1.03% | 175.45 | 177.20 | 173.00 | 14,778,911 |
| 03 Abr 2024 | 174.75 | 0.75 | 0.43% | 173.90 | 175.50 | 172.75 | 13,142,592 |
| 02 Abr 2024 | 174.00 | -2.75 | -1.56% | 175.35 | 177.75 | 172.15 | 30,623,284 |
| 28 Mar 2024 | 176.75 | 5.25 | 3.06% | 171.55 | 177.65 | 170.95 | 34,976,913 |
| 27 Mar 2024 | 171.50 | 5.50 | 3.31% | 166.80 | 171.50 | 166.70 | 28,342,800 |
| 26 Mar 2024 | 166.00 | 3.50 | 2.15% | 162.30 | 166.00 | 162.30 | 14,666,293 |
| 25 Mar 2024 | 162.50 | -1.95 | -1.19% | 164.25 | 164.65 | 161.20 | 9,467,900 |
