ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Thorpe (FW)

Thorpe (FW) (TFW.GB)

299.00
0.00
(0.00%)
Cerrado 03 Febrero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
299.00
Postura de Compra
278.00
Postura de Venta
330.00
Volume Operado de la Acción
801
299.00 Rango del Día 311.12
285.2868 Rango de 52 semanas 420.00
Precio Anterior
299.00
Precio de Apertura
299.00
Última hora de negociación
Volumen promedio (3 m)
836
Volumen financiero
-
Precio Promedio Ponderado
-

TFW.GB Últimas noticias

Thorpe(F.W.) PLC Directorate Change

Thorpe(F.W.) PLC 16 January 2024 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 11 December 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

Thorpe(F.W.) PLC Result of AGM

Thorpe(F.W.) PLC 16 November 2023 FW Thorpe Plc Result of Annual General Meeting 2023 FW Thorpe Plc announces that at the Annual General Meeting held today, all resolutions were duly passed. For...

Thorpe(F.W.) PLC AGM Statement

Thorpe(F.W.) PLC 16 November 2023 16 November 2023 FW Thorpe Plc Annual General Meeting statement At the Annual General Meeting of FW Thorpe Plc to be held at 3.15pm today, Chairman, Mike...

Thorpe(F.W.) PLC Final Results

Thorpe(F.W.) PLC 12 October 2023 Results for the year ended 30 June 2023 FW Thorpe Plc - a group of companies that de sign, manufacture and supply professional lighting systems - is pleased to...

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 04 July 2023 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

Thorpe(F.W.) PLC PDMR Dealing

Thorpe(F.W.) PLC 20 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") PDMR Dealing FW Thorpe announces that it was notified today that, on 19 April 2023, Antony Cooper...

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 18 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 04 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") PDMR & PCA Dealing FW Thorpe announces that it was notified today that, on 31 March 2023, David...

Thorpe(F.W.) PLC Interim Results

Thorpe(F.W.) PLC 16 March 2023 INTERIM RESULTS FOR THE SIX MONTHS TO 31 DECEMBER 2022 FW Thorpe Plc - a group of companies that design, manufacture and supply professional lighting systems - is...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.50.843170320405296.5311.12296.5459299DE
4-16-5.07936507937315315286.9946298.2913307DE
12-63.5-17.5172413793362.5370286.9836311.9405342DE
26-43.5-12.700729927342.5383285.28681545325.8872983DE
52-76-20.2666666667375420285.28681489346.90874681DE
156-131-30.4651162791430480285.28682655383.26974354DE
260-31-9.393939393943305302792802381.82411487DE

TFW.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Thorpe (FW)?
El precio actual de las acciones de Thorpe (FW) es 299.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Thorpe (FW)?
Thorpe (FW) ha negociado en un rango de 285.2868p a 420.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M
Tahoe2468 Tahoe2468 3 minutos hace
Gonna be a great week especially when we get the knockout PR that shows the money! 
KRTL
BDEZ BDEZ 4 minutos hace
The US Navy released a new photo of USS Preble (DDG-88) firing her HELIOS laser weapon

https://x.com/Osinttechnical/status/1886259012632535520
BDEZ BDEZ 7 minutos hace
American flags being burnt while waving foreign flags during a protest against the deportations in Oxnard, CA

https://x.com/RealJamesWoods/status/1886309513411862745
threewheeler threewheeler 7 minutos hace
Xstocklpicker88
@xstocklpicker88
·
1h
Replying to
@Jcazz17
$KRTL last trade .115. Huge tweet just put out by management. .20 likely on a breakout shortly imo. They well lead the paradigm shift in cutting Big Pharma's control of the API market lowering costs
API KRTL
ducci1 ducci1 7 minutos hace
Pivot Calcs: ES Pivot--6089----S1--6032----S2--6005----S3--5917----SPX Pivot --6063----S1--6007----S2--5974 !!LOL!!
SPY
Jefedejefes Jefedejefes 10 minutos hace
Any day now there should be an announcement, announcing there will soon be an announcement. "It's easier to fool people.... than it is to convince them that they have been fooled" Mark Twain
EDXC
janice shell janice shell 11 minutos hace
He really was. 6'4", too.

Now on a completely different subject... This is pretty scary. Seems Trump DID read a book back a million years ago. A book about Canada.

And he thinks it's finally coming true!! Free link to the article here:

https://x.com/Radio
BDEZ BDEZ 11 minutos hace
RFK Jr. revealed that USAID was actually a CIA front, secretly funneling $5 billion in 2014 to ignite riots in Ukraine.

According to him, these CIA-backed riots triggered a coup d'état that toppled Ukraine's neutral, democratically elected government.

Just one month bef
THEBEASTMUGABI THEBEASTMUGABI 12 minutos hace
What set me off is " Trumps ace in the hole ". From a poster.  This guy is unhinged !!  He's surrounded by billionaires !!!   They are ALL sucking up to him.  In time , we won't have ANY CONTROL of what little we have now !
IONQ
BDEZ BDEZ 13 minutos hace
Elon Musk on threats made by USAID to U.S. Senator Joni Ernst: “It’s outrageous that a taxpayer-funded organization would threaten a U.S. Senator who is simply trying to figure out if American taxpayer money is being spent correctly and not fraudulently”

https://x.com/elonmusk/status/
arizona1 arizona1 13 minutos hace
He was really super good looking.

https://static.wikia.nocookie.net/superman-anthology/images/6/6a/Christopher_Reeve.jpg/revision/latest/scale-to-width-down/285?cb=20131022002931https://investorshub.advfn.com/uimage/uploads/2025/2/3/rtxvbb198ec40c64cc341969448d087f341a7.jpg
BDEZ BDEZ 15 minutos hace
USAID literally set up fake AIDS prevention workshops to topple foreign governments

https://x.com/elonmusk/status/1885961308622684465
BPETER BPETER 15 minutos hace
is the phone call with Berry after the stock exchange closed??
CLHI
BDEZ BDEZ 15 minutos hace
Representative Massie has introduced H.R. 899 to abolish the Federal Department of Education
PatentGuy1 PatentGuy1 15 minutos hace
LOL
LQMT
oldmystic oldmystic 15 minutos hace
QQQ 475 by 03/13/25: https://invst.ly/18q3qr
NQ futures gapping down overnight: https://invst.ly/18q8kk

https://investorshub.advfn.com/uimage/uploads/2025/2/3/ftniuDesign_(2).jpeg
QQQ
BDEZ BDEZ 16 minutos hace
Rep. Massie has introduced H.R. 899 to abolish the Federal Department of Education
PatentGuy1 PatentGuy1 17 minutos hace
Totally and absolutely false. Eontec/Yihao have no obligation to share any revenue with LQMT for production of Apple components. A cursory reading, by a semiliterate observer, of the MTA and the cross licensing agreement proves that. Did Li tell you something different?
LQMT
THEBEASTMUGABI THEBEASTMUGABI 17 minutos hace
I don't like to reply to politics but this is blatantly stupid on his part !!!!!  How could you NOT agree with this ?!?!  
IONQ
BDEZ BDEZ 18 minutos hace
Commie Bill Kristol: https://x.com/DefiyantlyFree/status/1886238776172888299
BDEZ BDEZ 19 minutos hace
Elon: USAID is a criminal organization

BREAKING: USAID Senior Officials put on Leave after Physically Trying to stop DOGE from accessing Agency Systems

Two USAID officials, John Voorhees and his deputy, were put on leave late Saturday night after refusing to allow DOGE
MaterialMind MaterialMind 20 minutos hace
It's not correct. I assume more people will have the same issue, that the additional tokens (see mail from Laxmi requesting "one final support" on November 27th) have not been included. I assume those should also be included in the 50% increase, as per the expansion mail (100 million -> 300 million
ITUP
janice shell janice shell 20 minutos hace
I didn't realize he was only four years younger than I. I suppose he'll always seem like the young Superman to me...

Su Consulta Reciente

Delayed Upgrade Clock