Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 305.5 | 307.5 | 300 | 1941 | 305.5 | DE |
| 4 | 0.5 | 0.16393442623 | 305 | 317.5 | 300 | 1190 | 307.77127011 | DE |
| 12 | -25 | -7.56429652042 | 330.5 | 330.5 | 286.9 | 1001 | 305.16249908 | DE |
| 26 | -42 | -12.0863309353 | 347.5 | 372.5 | 285.2868 | 1656 | 319.80415321 | DE |
| 52 | -59.5 | -16.301369863 | 365 | 420 | 285.2868 | 1444 | 340.90962221 | DE |
| 156 | -135.5 | -30.7256235828 | 441 | 472 | 285.2868 | 2601 | 379.43536638 | DE |
| 260 | 26.5 | 9.4982078853 | 279 | 530 | 279 | 2750 | 382.90355484 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741364940 | 305.5 | 0 | 0.00 | 305.5 | 307 | 305.5 | 550 |
| 1741278540 | 305.5 | 0 | 0.00 | 300.5 | 307 | 300.5 | 329 |
| 1741189020 | 305.5 | 1.5 | 0.49 | 304 | 307.5 | 301.5 | 6956 |
| 1741083780 | 304 | 0 | 0.00 | 304 | 305 | 302 | 0 |
| 1741016520 | 304 | -1.5 | -0.49 | 305.5 | 307 | 302 | 0 |
| 1740760080 | 305.5 | 0 | 0.00 | 305.5 | 307 | 300 | 2420 |
| 1740673980 | 305.5 | 0 | 0.00 | 305.5 | 307 | 305.5 | 674 |
| 1740584040 | 305.5 | 0 | 0.00 | 305.5 | 307 | 305.5 | 0 |
| 1740498240 | 305.5 | -5 | -1.61 | 310.5 | 317 | 305 | 0 |
| 1740414420 | 310.5 | 0 | 0.00 | 310.5 | 317 | 310.5 | 203 |
| 1740152280 | 310.5 | 0 | 0.00 | 310.5 | 317 | 310.5 | 0 |
| 1740068940 | 310.5 | 0 | 0.00 | 310.5 | 317.14999 | 310.5 | 2000 |
| 1739982540 | 310.5 | 0 | 0.00 | 310.5 | 317.5 | 310.5 | 1626 |
| 1739895960 | 310.5 | 0 | 0.00 | 310.5 | 317 | 305 | 1838 |
| 1739806500 | 310.5 | 0 | 0.00 | 310.5 | 317 | 310.5 | 723 |
| 1739547420 | 310.5 | 5.5 | 1.80 | 305 | 317 | 305 | 4659 |
| 1739460900 | 305 | 0 | 0.00 | 305 | 305 | 304 | 0 |
| 1739378040 | 305 | 0 | 0.00 | 305 | 311.5 | 304 | 1768 |
| 1739291220 | 305 | 0 | 0.00 | 305 | 311.5 | 304 | 605 |
| 1739202480 | 305 | 0 | 0.00 | 305 | 305 | 304 | 0 |
| 1738937700 | 305 | 0 | 0.00 | 305 | 305 | 304 | 0 |
| 1738855980 | 305 | 0 | 0.00 | 305 | 308 | 304 | 5000 |
| 1738772880 | 305 | 0 | 0.00 | 305 | 308.5 | 304 | 227 |
| 1738686480 | 305 | 0 | 0.00 | 305 | 305 | 304 | 0 |
| 1738596900 | 305 | 6 | 2.01 | 299 | 305 | 299 | 0 |
| 1738337520 | 299 | 0 | 0.00 | 299 | 311.12 | 299 | 801 |
| 1738254840 | 299 | 2.5 | 0.84 | 296.5 | 311 | 296.5 | 2297 |
| 1738165140 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1738078980 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737975300 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737735960 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737649680 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737563340 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1737476940 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737390480 | 296.5 | 1.5 | 0.51 | 295 | 299 | 294 | 0 |
| 1737131340 | 295 | 0 | 0.00 | 295 | 295 | 286.89999 | 5179 |
| 1737044940 | 295 | 0 | 0.00 | 295 | 295 | 294 | 0 |
| 1736955300 | 295 | -5 | -1.67 | 300 | 300 | 294 | 507 |
| 1736869080 | 300 | 0 | 0.00 | 300 | 300 | 294 | 10000 |
| 1736782500 | 300 | -4.5 | -1.48 | 305 | 309 | 294 | 0 |
| 1736524020 | 304.5 | -3 | -0.98 | 307.5 | 307.5 | 293 | 0 |
| 1736439600 | 307.5 | -7.5 | -2.38 | 310 | 310 | 299 | 0 |
| 1736353620 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1736264400 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1736180880 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735918500 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735832160 | 315 | 0 | 0.00 | 315 | 318 | 309 | 5113 |
| 1735662660 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1735576260 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735313700 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735057680 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734971280 | 315 | -1.5 | -0.47 | 316.5 | 320 | 309 | 0 |
| 1734712200 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 312 | 0 |
| 1734622440 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 312 | 0 |
| 1734536340 | 316.5 | -3.5 | -1.09 | 320 | 320 | 312 | 0 |
| 1734449880 | 320 | -5 | -1.54 | 325 | 325.5 | 316.89999 | 1143 |
| 1734366420 | 325 | -5.5 | -1.66 | 330.5 | 330.5 | 324.5 | 0 |
| 1734104460 | 330.5 | 0 | 0.00 | 330.5 | 330.5 | 325 | 0 |
| 1734020880 | 330.5 | -2 | -0.60 | 332.5 | 332.5 | 325 | 0 |
| 1733931060 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 326.76 | 1500 |
| 1733848080 | 332.5 | 0 | 0.00 | 332.5 | 333.24 | 329 | 500 |
| 1733761860 | 332.5 | 0 | 0.00 | 332.5 | 335.92 | 329 | 2069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
