Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.877192982456 | 285 | 293 | 284 | 4690 | 288.5 | DE |
| 4 | -18 | -5.89198036007 | 305.5 | 307.5 | 284 | 2032 | 292.54626304 | DE |
| 12 | -27.5 | -8.73015873016 | 315 | 317.5 | 284 | 1335 | 297.75524094 | DE |
| 26 | -39 | -11.9448698315 | 326.5 | 372.5 | 284 | 1637 | 312.88846747 | DE |
| 52 | -89.5 | -23.7400530504 | 377 | 420 | 284 | 1510 | 335.11704871 | DE |
| 156 | -137.5 | -32.3529411765 | 425 | 472 | 284 | 2590 | 377.15837968 | DE |
| 260 | 23.5 | 8.90151515152 | 264 | 530 | 259 | 2742 | 381.99340766 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 287.5 | -1 | -0.35 | 288.5 | 290.39999 | 284 | 6644 |
| 1743090060 | 288.5 | 0 | 0.00 | 288.5 | 291.5 | 286 | 5110 |
| 1743003240 | 288.5 | 0 | 0.00 | 288.5 | 290 | 286 | 9655 |
| 1742917260 | 288.5 | 0 | 0.00 | 288.5 | 292.5 | 286 | 5750 |
| 1742830680 | 288.5 | 0 | 0.00 | 288.5 | 293 | 286 | 507 |
| 1742571720 | 288.5 | 3.5 | 1.23 | 285 | 290 | 285 | 2428 |
| 1742485080 | 285 | 0 | 0.00 | 285 | 291 | 285 | 4052 |
| 1742398560 | 285 | 0 | 0.00 | 285 | 286 | 285 | 0 |
| 1742315280 | 285 | -6 | -2.06 | 291 | 291 | 285 | 1568 |
| 1742222280 | 291 | -5 | -1.69 | 296 | 305 | 286 | 23 |
| 1741969560 | 296 | -1.5 | -0.50 | 297.5 | 303.5 | 286 | 1300 |
| 1741883340 | 297.5 | -2.5 | -0.83 | 300 | 300 | 289 | 0 |
| 1741793760 | 300 | 0 | 0.00 | 300 | 300 | 294 | 0 |
| 1741704540 | 300 | 0 | 0.00 | 300 | 300 | 294 | 0 |
| 1741624140 | 300 | -5.5 | -1.80 | 305.5 | 307 | 294 | 0 |
| 1741364940 | 305.5 | 0 | 0.00 | 305.5 | 307 | 305.5 | 550 |
| 1741278540 | 305.5 | 0 | 0.00 | 300.5 | 307 | 300.5 | 329 |
| 1741189020 | 305.5 | 1.5 | 0.49 | 304 | 307.5 | 301.5 | 6956 |
| 1741083780 | 304 | 0 | 0.00 | 304 | 305 | 302 | 0 |
| 1741016520 | 304 | -1.5 | -0.49 | 305.5 | 307 | 302 | 0 |
| 1740760080 | 305.5 | 0 | 0.00 | 305.5 | 307 | 300 | 2420 |
| 1740673980 | 305.5 | 0 | 0.00 | 305.5 | 307 | 305.5 | 674 |
| 1740584040 | 305.5 | 0 | 0.00 | 305.5 | 307 | 305.5 | 0 |
| 1740498240 | 305.5 | -5 | -1.61 | 310.5 | 317 | 305 | 0 |
| 1740414420 | 310.5 | 0 | 0.00 | 310.5 | 317 | 310.5 | 203 |
| 1740152280 | 310.5 | 0 | 0.00 | 310.5 | 317 | 310.5 | 0 |
| 1740068940 | 310.5 | 0 | 0.00 | 310.5 | 317.14999 | 310.5 | 2000 |
| 1739982540 | 310.5 | 0 | 0.00 | 310.5 | 317.5 | 310.5 | 1626 |
| 1739895960 | 310.5 | 0 | 0.00 | 310.5 | 317 | 305 | 1838 |
| 1739806500 | 310.5 | 0 | 0.00 | 310.5 | 317 | 310.5 | 723 |
| 1739547420 | 310.5 | 5.5 | 1.80 | 305 | 317 | 305 | 4659 |
| 1739460900 | 305 | 0 | 0.00 | 305 | 305 | 304 | 0 |
| 1739378040 | 305 | 0 | 0.00 | 305 | 311.5 | 304 | 1768 |
| 1739291220 | 305 | 0 | 0.00 | 305 | 311.5 | 304 | 605 |
| 1739202480 | 305 | 0 | 0.00 | 305 | 305 | 304 | 0 |
| 1738937700 | 305 | 0 | 0.00 | 305 | 305 | 304 | 0 |
| 1738855980 | 305 | 0 | 0.00 | 305 | 308 | 304 | 5000 |
| 1738772880 | 305 | 0 | 0.00 | 305 | 308.5 | 304 | 227 |
| 1738686480 | 305 | 0 | 0.00 | 305 | 305 | 304 | 0 |
| 1738596900 | 305 | 6 | 2.01 | 299 | 305 | 299 | 0 |
| 1738337520 | 299 | 0 | 0.00 | 299 | 311.12 | 299 | 801 |
| 1738254840 | 299 | 2.5 | 0.84 | 296.5 | 311 | 296.5 | 2297 |
| 1738165140 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1738078980 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737975300 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737735960 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737649680 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737563340 | 296.5 | 0 | 0.00 | 296.5 | 296.5 | 296.5 | 0 |
| 1737476940 | 296.5 | 0 | 0.00 | 296.5 | 299 | 296.5 | 0 |
| 1737390480 | 296.5 | 1.5 | 0.51 | 295 | 299 | 294 | 0 |
| 1737131340 | 295 | 0 | 0.00 | 295 | 295 | 286.89999 | 5179 |
| 1737044940 | 295 | 0 | 0.00 | 295 | 295 | 294 | 0 |
| 1736955300 | 295 | -5 | -1.67 | 300 | 300 | 294 | 507 |
| 1736869080 | 300 | 0 | 0.00 | 300 | 300 | 294 | 10000 |
| 1736782500 | 300 | -4.5 | -1.48 | 305 | 309 | 294 | 0 |
| 1736524020 | 304.5 | -3 | -0.98 | 307.5 | 307.5 | 293 | 0 |
| 1736439600 | 307.5 | -7.5 | -2.38 | 310 | 310 | 299 | 0 |
| 1736353620 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1736264400 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1736180880 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735918500 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
| 1735832160 | 315 | 0 | 0.00 | 315 | 318 | 309 | 5113 |
| 1735662660 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1735576260 | 315 | 0 | 0.00 | 315 | 315 | 309 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
