Cotización SFC Energy (PK) - SSMFF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
SFC Energy AG (PK) (SSMFF) Cotización

SFC Energy AG (PK) (SSMFF)

20.54

0.00

( 0.00% )

Actualizado: 13:49:29

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

20.54

Postura de Compra

16.00

Postura de Venta

19.33

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

18.00 Rango de 52 semanas 23.80

Capitalización de Mercado [m]

Precio Anterior

20.54

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

594

Acciones en circulación

17,363,691

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

118.15M

Beneficio neto

21.06M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.sfc.com

Sede

Bayern, Deu

Fundado

-

SFC Energy AG (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SSMFF. The last closing price for SFC Energy (PK) was US$20.54. Over the last year, SFC Energy (PK) shares have traded in a share price range of US$ 18.00 to US$ 23.80.

SFC Energy (PK) currently has 17,363,691 shares in issue. The market capitalisation of SFC Energy (PK) is US$356.65 million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.28	-1.34486071085	20.82	20.82	20.54	1187	20.54	CS
12	-3.26	-13.6974789916	23.8	23.8	20.54	594	20.54	CS
26	2.54	14.1111111111	18	23.8	18	302	21.48116312	CS
52	2.54	14.1111111111	18	23.8	18	264	21.48116312	CS
156	-18.56	-47.4680306905	39.1	39.1	18	145	21.67017959	CS
260	6.9173	50.7777459681	13.6227	39.1	13.0345	416	16.71954321	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.86k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	118.66M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	71.08M

lasombra

lasombra 5 minutos hace

GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...

GolfnutBoston

GolfnutBoston 5 minutos hace

PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect.
I will put this as bluntly as possible so there isn't any misunderstanding
If today is an indication,

Richard H2

Richard H2 5 minutos hace

Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid

kaisdaboss88

kaisdaboss88 5 minutos hace

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutos hace

I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii

WeTheMarket

WeTheMarket 5 minutos hace

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

RichieBoy

RichieBoy 5 minutos hace

PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?

kaisdaboss88

kaisdaboss88 5 minutos hace

$DPUI
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

Stinger2014

Stinger2014 6 minutos hace

Makes you wonder why. MMs love this stuff.

kaisdaboss88

kaisdaboss88 6 minutos hace

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

stockinspector

stockinspector 6 minutos hace

It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.

linkvest

linkvest 6 minutos hace

Hope it all fits in the glass....Thinking it would be more like .01 to start.

Adam917

Adam917 6 minutos hace

Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png

ilovetech

ilovetech 6 minutos hace

If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.

davidsson10

davidsson10 7 minutos hace

The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered

kennyt 335

kennyt 335 7 minutos hace

sab63090

sab63090 8 minutos hace

Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea

net one

net one 8 minutos hace

I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.

crowin

crowin 8 minutos hace

what's the solution to this ongoing never ending SHARE DILUTION

IceCold8

IceCold8 8 minutos hace

https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html

rodeoup

rodeoup 8 minutos hace

I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and

glenn1919

glenn1919 8 minutos hace

MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

longboard251

longboard251 8 minutos hace

What an absolute ripper!

SFC Energy (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones