ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SFC Energy AG (PK)

SFC Energy AG (PK) (SSMFF)

20.54
-3.26
(-13.70%)
Cerrado 31 Octubre 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100020.82000CS
400020.82000CS
12-1.03-4.7751506722321.5723.820.5430922.685CS
262.5414.11111111111823.81813322.685CS
522.5414.11111111111823.81813322.685CS
156-18.56-47.468030690539.139.1188123.68619608CS
26015.89341.7204301084.6539.14.6533816.28620521CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173032380023.800.0023.823.823.80
173023740023.800.0023.823.823.80
173015100023.800.0023.823.823.80
172989180023.800.0023.823.823.80
172980540023.800.0023.823.823.80
172971900023.800.0023.823.823.80
172963260023.800.0023.823.823.80
172954620023.800.0023.823.823.80
172928700023.800.0023.823.823.80
172920060023.800.0023.823.823.80
172911420023.800.0023.823.823.80
172902780023.800.0023.823.823.80
172894140023.800.0023.823.823.80
172868220023.800.0023.823.823.80
172859580023.800.0023.823.823.80
172850940023.800.0023.823.823.80
172842300023.800.0023.823.823.80
172833660023.800.0023.823.823.80
172807740023.800.0023.823.823.80
172799100023.800.0023.823.823.80
172790460023.800.0023.823.823.80
172781820023.800.0023.823.823.80
172773180023.800.0023.823.823.80
172747260023.800.0023.823.823.80
172738620023.800.0023.823.823.80
172729920023.800.0023.823.823.80
172721280023.800.0023.823.823.80
172712640023.800.0023.823.823.80
172686720023.800.0023.823.823.80
172678080023.800.0023.823.823.80
172669440023.800.0023.823.823.80
172660800023.800.0023.823.823.80
172652160023.800.0023.823.823.80
172626240023.800.0023.823.823.80
172617600023.800.0023.823.823.80
172608960023.800.0023.823.823.80
172600320023.800.0023.823.823.80
172591680023.800.0023.823.823.80
172565760023.800.0023.823.823.80
172557120023.800.0023.823.823.80
172548480023.800.0023.823.823.80
172539840023.800.0023.823.823.80
172505280023.800.0023.823.823.80
172496640023.800.0023.823.823.80
172488000023.800.0023.823.823.80
172479360023.800.0023.823.823.80
172470720023.800.0023.823.823.80
172444800023.800.0023.823.823.80
172436160023.800.0023.823.823.80
172427520023.800.0023.823.823.80
172418880023.82.2310.3423.823.823.8464
172410294021.5700.0021.5721.5721.570
172384374021.573.5719.8321.5721.5721.57464
17237574001800.001818180
17236710001800.001818180
17235846001800.001818180
17234982001800.001818180
17232390001800.001818180
17231526001800.001818180
17230662001800.001818180
17229798001800.001818180
17228646001800.001818180
17226054001800.001818180
17225190001800.001818180
17224326001800.001818180