ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Leverage Shares 2X Long TSLA Daily ETF

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

16.56
0.52
( 3.24% )
Actualizado: 11:55:07

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.56
Postura de Compra
16.67
Postura de Venta
16.70
Volume Operado de la Acción
478,347
14.705 Rango del Día 16.64
14.705 Rango de 52 semanas 20.279
Precio Anterior
16.04
Precio de Apertura
15.35
Última hora de negociación
11:52:43
Volumen promedio (3 m)
210,167
Volumen financiero
US$ 7,592,173
Precio Promedio Ponderado
15.8717

TSLG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.076.9076823757315.4920.27914.70521016717.57933221SP
41.076.9076823757315.4920.27914.70521016717.57933221SP
121.076.9076823757315.4920.27914.70521016717.57933221SP
261.076.9076823757315.4920.27914.70521016717.57933221SP
521.076.9076823757315.4920.27914.70521016717.57933221SP
1561.076.9076823757315.4920.27914.70521016717.57933221SP
2601.076.9076823757315.4920.27914.70521016717.57933221SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.08
(276.30%)
109.18M
EDBLEdible Garden AG Inc
US$ 0.3871
(166.23%)
171.09M
HSDTHelius Medical Technologies Inc
US$ 0.83996
(74.99%)
107.32M
APTOAptose Biosciences Inc
US$ 0.2745
(61.28%)
280.2M
OPTXSyntec Optics Holdings Inc
US$ 2.97
(53.09%)
26.41M
CYNCYNGN Inc
US$ 0.4114
(-74.45%)
19.44M
MTEMMolecular Templates Inc
US$ 0.1427
(-59.23%)
6.18M
PRFXPainReform Ltd
US$ 4.96
(-55.56%)
2.08M
GALTGalectin Therapeutics Inc
US$ 0.90
(-55.00%)
6.58M
FNGRFingerMotion Inc
US$ 1.239
(-38.05%)
2.33M
APTOAptose Biosciences Inc
US$ 0.2745
(61.28%)
281.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.63
(10.53%)
199.74M
EDBLEdible Garden AG Inc
US$ 0.3871
(166.23%)
171.1M
RGTIRigetti Computing Inc
US$ 9.6899
(29.72%)
149.82M
NVDANVIDIA Corporation
US$ 135.1702
(3.44%)
137.14M
Jahvik Jahvik 1 minuto hace
Cannot recall...
Edge of my seat
HMBL
CatBirdSeat CatBirdSeat 1 minuto hace
OMG, Musk Just Stated He Is Killing FHFA and FNMA To Da MooN!
FNMA
JusDePomme JusDePomme 1 minuto hace
Try chase on bid....no filll damm
RDAR
Semper Fi 88 Semper Fi 88 2 minutos hace
Anyone can self educate these days so no really little excuse for being ignorant and that's a comment for " if the shoe fits category " . That said why put down yourself? No return on belittling yourself. We will all make bank here if your long. When? how much? anyone's guess with the info availab
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
there is value here. alot
RDAR
koolmc koolmc 2 minutos hace
more importantly much thinner now
RDAR
Gmenfan Gmenfan 2 minutos hace
Congressional dirty dealing is now on full display

By Anony Mee

The proposed language of the next continuing resolution seems to be back on the drawing board. One of the big questions, though, about the 1,547-page monstrosity that just died in the House is how we can ho
Timing101 Timing101 2 minutos hace
$KULR from my last post , folks asked about what other Customers they have. Well, one can look at their website which has many Fortune 100 , Fortune 500 companies plus Military or just take a look below and click on the picture link. I always provide links, here you go
https://x.com/ton
KULR
linkvest linkvest 3 minutos hace
Your a lucky man.... 16s are up all ready.. making money that fast
RDAR
KILLAZILLA KILLAZILLA 3 minutos hace
you're A DEMOTARD THAT IS SUFFERING FROM TDS....THAT'S A FACT!!!!
XERI
Corey3055 Corey3055 3 minutos hace
Sell your shares. 
EEGI
Moonboy1 Moonboy1 3 minutos hace
Needs to go up now. Chart turning into descending triangle pattern.
TNXP
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
Is that 15s I see hitting :-)


RDAR
RDAR
Biowatch Biowatch 3 minutos hace
Why is Cleveland-Cliffs Stock Down 50% This Year?
2:05 AM ET 12/20/24 | TREFIS
Cleveland-Cliffs (NYSE:CLF), a vertically integrated steel mill operator, has seen its stock decline by 50% since the beginning of the year as compared to the 28% gain in the S&P 500 Index. Cleveland-Cliffs
CLF NUE
ducci1 ducci1 3 minutos hace
Back Down to Da 5 min Red Line ? Next Retrace Fib Down 5955.78 ?
SPY
Corey3055 Corey3055 3 minutos hace
Sell your shares and be done. 
EEGI
Testpilot Testpilot 3 minutos hace
ElectricStream21,

Thank you for sharing your insight and knowledge on the current situation with CRTG.
Many of the longtime investors on this forum have been through several reverse splits since the 3DIcon (TDCP) days. I realize that the RS scenario was unavoidable during that
CRTG
Testpilot Testpilot 3 minutos hace
ElectricStream21,

Thank you for sharing your insight and knowledge on the current situation with CRTG.
Many of the longtime investors on this forum have been through several reverse splits since the 3DIcon (TDCP) days. I realize that the RS scenario was unavoidable during that
CRTG
thistraderknowsall thistraderknowsall 3 minutos hace
BLZ altxoin crypto behaving like one of those $10 buyout type of news surging upward!!!
Short squeeeeeeeeze!!
jog49 jog49 4 minutos hace
Modern times . . . EMPEROR STINK STACK?
FNMA
Mojocash Mojocash 4 minutos hace
Still in and added low 3's. It ain't over yet!
NVNI
Corey3055 Corey3055 4 minutos hace
Sell me your shares.
EEGI
treasurevalley treasurevalley 4 minutos hace
It's not the end of the world Dragon, every day now. Remember start picking up shiny things again that really makes you happy. The rest of us will wait for another payout with DPLS. This is one of the few payers. try to have a good day. LOVE MOM
DPLS
linkvest linkvest 4 minutos hace
Only 2m left on the 16s now
RDAR

Su Consulta Reciente

Delayed Upgrade Clock