Cotización Rezolve AI - RZLV | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Rezolve AI Ltd (RZLV) Cotización

Rezolve AI Ltd (RZLV)

6.51

-0.11

(-1.66%)

Al cierre: 12 Septiembre 3:00PM

Delayed by 15 minutes

6.51

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

6.51

Postura de Compra

6.41

Postura de Venta

7.60

Volume Operado de la Acción

33,351

6.15 Rango del Día 6.9751

6.15 Rango de 52 semanas 12.29

Precio Anterior

6.62

Precio de Apertura

6.9751

Hora

Última hora de negociación

15:10:06

Volumen promedio (3 m)

79,052

Volumen financiero

US$ 219,436

Precio Promedio Ponderado

6.5796

Rezolve AI and OXID Forge Strategic Partnership to Revolutionize eCommerce Solutions

Strategic alliance leverages cutting-edge AI and omnichannel solutions to enhance eCommerce platforms for over 2000 retailers. NEW YORK, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Rezolve AI (Nasdaq:...

Rezolve AI and SPH AG Partner to Revolutionize Retail with Cutting-Edge AI Solutions

NEW YORK, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Rezolve AI (Nasdaq: RZLV), a global leader in artificial intelligence solutions, proudly announces a partnership with SPH AG, a leading IT and...

Rezolve AI Confirms Market Leadership Ambitions in Conversational Commerce Following Nasdaq Listing and Key Partnerships with ChatWerk and ePages

Rezolve's foundational LLM - brainpowa - sets New Standards in Conversational Commerce Across 95 LanguagesRezolve AI aims to become a Leading AI Platform for Commerce in the Global eCommerce...

Rezolve AI Announces Strategic Partnership with ChatWerk to Revolutionize Conversational Commerce on Social Media Platforms

Rezolve’s Proprietary Foundational LLM Powers the Technology for Seamless Conversational CommerceDriving Social Commerce Across Facebook, WhatsApp, and Instagram (all subsidiaries of Meta) with...

Form 15-12G - Securities registration termination [Section 12(g)]

Rezolve AI Partners with ePages to Bring AI Powered Conversational Commerce to over 100,000 Merchants Globally

NEW YORK, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Rezolve AI (Nasdaq: RZLV) (“Rezolve” or “the Company”), a leading provider of artificial intelligence (AI) solutions engineered for commerce, has...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.52	-35.0947158524	10.03	12.29	6.15	79052	9.05738436	CS
4	-3.52	-35.0947158524	10.03	12.29	6.15	79052	9.05738436	CS
12	-3.52	-35.0947158524	10.03	12.29	6.15	79052	9.05738436	CS
26	-3.52	-35.0947158524	10.03	12.29	6.15	79052	9.05738436	CS
52	-3.52	-35.0947158524	10.03	12.29	6.15	79052	9.05738436	CS
156	-3.52	-35.0947158524	10.03	12.29	6.15	79052	9.05738436	CS
260	0	0	0	10	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OMICSingular Genomics Systems Inc	US$ 9.2335 (63.42%)	877.03k
IMRXImmuneering Corporation	US$ 2.18 (52.45%)	7.27M
NITON2OFF Inc	US$ 0.4455 (27.03%)	2.16M
XXII22nd Century Group Inc	US$ 0.318 (18.08%)	7.99M
SLESuper League Enterprise Inc	US$ 0.998 (13.41%)	2.78k
WLGSWang and Lee Group Inc	US$ 1.11 (-21.83%)	282.15k
GVVisionary Holdings Inc	US$ 3.8109 (-13.78%)	204.2k
BONBon Natural Life Ltd	US$ 1.42 (-12.35%)	9.15k
TNONTenon Medical Inc	US$ 3.90 (-11.36%)	56.33k
TBIOTelesis Bio Inc	US$ 1.62 (-10.50%)	63.35k
XXII22nd Century Group Inc	US$ 0.318 (18.08%)	7.99M
IMRXImmuneering Corporation	US$ 2.18 (52.45%)	7.27M
EXCExelon Corporation	US$ 39.86 (0.00%)	5.18M
NVDANVIDIA Corporation	US$ 118.81 (-0.28%)	3.35M
NITON2OFF Inc	US$ 0.4455 (27.03%)	2.16M

nyt

nyt 3 minutos hace

Yeah, ya never know, that's for sure, however, I've been closely watching the share priceline for close to a dozen years, which, along with my theories as to what this carnival really is, resulted in the observation that while they (the manipulators) occasionally allow the pps to go a bit higher or

spectrader82

spectrader82 3 minutos hace

Anyone talk to this ceo who can't seem to do anything to get the CE off? Is he even trying? It has been YEARS!

janice shell

janice shell 4 minutos hace

Yes. Loomer is utterly revolting. Marjorie Taylor Greene and Loomer used to be besties, but now even MTG is speaking out against her. Of course that has something to do with the fact that Trumpty's now favoring Loomer, not MTG.

That's gotta hurt. But interestingly, today MSNBC has ch

jokinjoe

jokinjoe 4 minutos hace

Loading time, get'um before they're gone.

Bargain buys for sure.

gfp927z

gfp927z 4 minutos hace

Bigworld, While the miners have lagged bullion for some time, it looks like they could be starting to catch up.

Also, silver has lagged gold. Both formed Cup + Handles over the last decade, but gold broke out strong, while silver is taking longer.

I figure as th

Student of the Game

Student of the Game 4 minutos hace

How is that even possible?

NO $$$$. = NO ADVERTISING = NO SALES

This Company is gasping on fumes!

PURA VIDA!!!

saturn_five

saturn_five 5 minutos hace

I'm just here for the Bollinger.
( trucks )
Visited bollingermotors(dot)com ... just to make sure it's still current.
Looks like their B4 BEV Truck has pre-sold a couple hundred units ....
deliveries commence in October ?
Also interesting to note that Bollinger B

sortagreen

sortagreen 5 minutos hace

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/459340879_1039937784808593_2898569198312100894_n.jpg?stp=cp6_dst-jpg&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aFu0FuGdqAQQ7kNvgFqkRs9&_nc_ht=scontent-lga3-2.xx&_nc_gid=AiY5P5c1gZR3ZobANIWfxzn&oh=00_AYBTE4Jr_S8aKPbW0Sfxh2cbz7h-JZZuQbAyq-MLhdDxDA&oe

Str8t-talk

Str8t-talk 5 minutos hace

That's roughly $2mm to the Insiders, probably doesn't count IR sells or others not required to report. All is positive for insiders - That's for sure.

CarlinNM

CarlinNM 5 minutos hace

Just a passing thought here, but if you are nervous or unhappy, you might consider selling...

crazy horse 0

crazy horse 0 5 minutos hace

WATCH LIVE: Trump delivers remarks on the economy in Arizona

https://www.youtube.com/watch?v=tpBzizZIs2A

WebSlinger

WebSlinger 5 minutos hace

There were more posts (28+) than trades (24) today.

Pathetic....

Countmein

Countmein 6 minutos hace

Closed @ 26.50 on 612,986 volume

Count

satter

satter 6 minutos hace

Trump surrenders after debate defeat, no more debates

Trump says he will not debate Harris again

Donald Trump will not debate Kamala Harris again, the former president said Thursday.

“THERE WILL BE NO THIRD DEBATE!,” Trump wrote in all c

The Night Stalker

The Night Stalker 6 minutos hace

NealAnderson

NealAnderson 6 minutos hace

I’m sorry about your mental issues.

4retire

4retire 6 minutos hace

No, I haven’t seen it yet. I am amazed that with every exposure Jensen gets the price moves upward. He’s truly amazing. I’ll look for it and listen to it. Thanks for alerting me to it. Been quite busy lately and I’m retired.

Fdc4

Fdc4 7 minutos hace

Higher index on 4th quarter? He mentioned FINRA as well around 4th quarter? I am in shock this interview was done 5hrs ago AND I DIDNT KNOW ABOUT IT!!! OMG this is A FREAKING AWESOME INTERVIEW. A GEM, I AM SOO HAPPY, IT IS WAY BETTER THAN EXPECTED.

Teddytropics

Teddytropics 7 minutos hace

Hey, be careful!

Alerting him to what is really going on..

Is alerting to the reality that he doesn't know what going on..

Wounded animals and all that..

stressfreeliving

stressfreeliving 7 minutos hace

Appreciate your feedback and contribution to the board.

LetGoodTimesRoll

LetGoodTimesRoll 7 minutos hace

https://ycharts.com/indicators/us_ending_stocks_of_crude_oil_in_the_strategic_petroleum_reserve#:~:text=Basic%20Info,8.62%25%20from%20one%20year%20ago.

ProfitChaser

ProfitChaser 7 minutos hace

I still have some freebies. I dont follow it that close as I dont have that many. Todays news doesnt look too bad tho. I sold half of mine for over a double awhile back.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174499651

RNsidersbuying

RNsidersbuying 7 minutos hace

OMIC 9.00 - rebought a few shares as they've announced a $10 buyout...

glenn1919

glenn1919 8 minutos hace

IMRX.................................MULN......................................................a/h

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones