Cotización GraniteShares ETF Trust ... - TSDD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Cotización

GraniteShares ETF Trust GraniteShares (TSDD)

63.76

5.23

(8.94%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

61.50

-2.26

(-3.54%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

61.50

Postura de Compra

60.00

Postura de Venta

61.99

Volume Operado de la Acción

1,993,709

58.7515 Rango del Día 68.00

24.20 Rango de 52 semanas 768.80

Precio Anterior

58.53

Precio de Apertura

64.21

Hora

Última hora de negociación

Volumen promedio (3 m)

11,997,215

Volumen financiero

US$ 128,043,981

Precio Promedio Ponderado

64.224

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	15.7	34.2794759825	45.8	64.75	45.7632	1632421	56.46682623	SP
4	26.77	77.0803340052	34.73	64.75	32.86	1170419	46.23392261	SP
12	22.5	57.6923076923	39	64.75	24.2	11997215	31.78579876	SP
26	-153.9	-71.4484679666	215.4	215.4	24.2	9850569	49.43868947	SP
52	-351.7	-85.1161665053	413.2	768.8	24.2	5333542	65.96411641	SP
156	-432.198	-87.5429918695	493.698	768.8	24.2	3483873	66.74238919	SP
260	-432.198	-87.5429918695	493.698	768.8	24.2	3483873	66.74238919	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

Dubster watching

Dubster watching 5 meses hace

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 meses hace

These ETFs are $

Dubster watching

Dubster watching 5 meses hace

Dubster watching

Dubster watching 5 meses hace

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 meses hace

Loading these low 7s!

Dubster watching

Dubster watching 5 meses hace

Dubster watching

Dubster watching 5 meses hace

Loading $7.67 and lower

Dubster watching

Dubster watching 6 meses hace

Dubster watching

Dubster watching 6 meses hace

Dubster watching

Dubster watching 6 meses hace

Dubster watching

Dubster watching 7 meses hace

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 meses hace

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 meses hace

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 meses hace

$9.38 target to re-enter

Dubster watching

Dubster watching 7 meses hace

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 meses hace

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 meses hace

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 meses hace

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 meses hace

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones