Cotización GraniteShares ETF Trust ... - TSDD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD) Cotización

GraniteShares ETF Trust GraniteShares (TSDD)

1.5223

0.0523

( 3.56% )

Actualizado: 11:02:28

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.5223

Postura de Compra

1.52

Postura de Venta

1.53

Volume Operado de la Acción

15,271,952

1.50 Rango del Día 1.5894

1.21 Rango de 52 semanas 38.44

Precio Anterior

1.47

Precio de Apertura

1.57

Hora

Última hora de negociación

11:02:28

Volumen promedio (3 m)

15,843,568

Volumen financiero

US$ 23,725,927

Precio Promedio Ponderado

1.5536

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0073	0.481848184818	1.515	1.63	1.28	22636513	1.42773562	SP
4	-0.9277	-37.8653061224	2.45	2.5	1.21	27302750	1.6493958	SP
12	-5.6677	-78.8275382476	7.19	9.65	1.21	15843568	2.43903091	SP
26	-13.4577	-89.8377837116	14.98	14.98	1.21	8426766	3.29951662	SP
52	-13.8877	-90.1213497729	15.41	38.44	1.21	4362847	3.66384815	SP
156	-23.1626	-93.83307204	24.6849	38.44	1.21	3202598	3.68671305	SP
260	-23.1626	-93.83307204	24.6849	38.44	1.21	3202598	3.68671305	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NXUNXU Inc	US$ 1.4301 (487.55%)	385.81M
WATTEnergous Corporation	US$ 1.605 (290.32%)	159.58M
INTZIntrusion Inc	US$ 5.78 (167.59%)	109.65M
CYNCYNGN Inc	US$ 1.2697 (102.21%)	57.71M
HOLOMicroCloud Hologram Inc	US$ 4.47 (86.25%)	87.54M
ABPAbpro Holdings Inc	US$ 2.1699 (-51.67%)	1.32M
TRAWTraws Pharma Inc	US$ 7.595 (-43.41%)	879.38k
LITMSnow Lake Resources Ltd	US$ 1.0894 (-31.91%)	43.49M
LGHLWLion Group Holding Ltd	US$ 0.0052 (-25.71%)	54.74k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66.81 (-24.48%)	8.74k
NXUNXU Inc	US$ 1.4494 (495.48%)	382.52M
VINCVincerx Inc	US$ 0.35 (80.41%)	290.62M
XTIAXTI Aerospace Inc	US$ 0.03995 (1.14%)	164.99M
WATTEnergous Corporation	US$ 1.61 (291.54%)	158.84M
SMXSMX Security Matters Public Company	US$ 0.6311 (78.48%)	111.03M

Dubster watching

Dubster watching 3 meses hace

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 3 meses hace

These ETFs are $

Dubster watching

Dubster watching 3 meses hace

Dubster watching

Dubster watching 3 meses hace

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 3 meses hace

Loading these low 7s!

Dubster watching

Dubster watching 3 meses hace

Dubster watching

Dubster watching 3 meses hace

Loading $7.67 and lower

Dubster watching

Dubster watching 4 meses hace

Dubster watching

Dubster watching 4 meses hace

Dubster watching

Dubster watching 4 meses hace

Dubster watching

Dubster watching 5 meses hace

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 5 meses hace

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 5 meses hace

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 5 meses hace

$9.38 target to re-enter

Dubster watching

Dubster watching 5 meses hace

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 5 meses hace

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 6 meses hace

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 6 meses hace

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 6 meses hace

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones