ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
Dow Jones
42,352.75
0.81%
US Dollar vs MXN
19.287
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,051.42
-0.04%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Freight Technologies Inc (FRGT) Cotización

Freight Technologies Inc

Freight Technologies Inc (FRGT)

NASDAQ
2.05
0.25
(13.89%)
Cerrado 04 Octubre 3:00PM
Delayed by 15 minutes
2.01
-0.04
(-1.95%)
Fuera de horario: 6:55PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.01
Postura de Compra
2.00
Postura de Venta
2.03
Volume Operado de la Acción
495,622
1.78 Rango del Día 2.13
1.45 Rango de 52 semanas 350.00
Capitalización de Mercado [m]
2.882M
Precio Anterior
1.80
Precio de Apertura
1.78
Hora
1
@
2.01
Última hora de negociación
Volumen financiero
US$ 964,669
Precio Promedio Ponderado
1.9464
Volumen promedio (3 m)
5,318,785
Acciones en circulación
1,433,800
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.32
Beneficio por acción (BPA)
-6.51
turnover
17.06M
Beneficio neto
-9.33M

Acerca de Freight Technologies Inc

Freight Technologies, Inc. is a transportation logistics technology company with a specialty in United States-Mexico-Canada cross-border shipping. It operates under three brands, Fr8App, Fr8Fleet and Fr8NOW. Fr8App is a cross-border platform and mobile application to match the perfect load with the ... Freight Technologies, Inc. is a transportation logistics technology company with a specialty in United States-Mexico-Canada cross-border shipping. It operates under three brands, Fr8App, Fr8Fleet and Fr8NOW. Fr8App is a cross-border platform and mobile application to match the perfect load with the ideal driver. Fr8App¿s technology product offerings include a computerized platform that holds an online portal and a mobile application solution to provide third party logistics services to companies actively involved in the freight transportation market; a transport management solution (TMS) for customers to manage their own fleet; and freight brokerage support and customer service based on the Platform. Fr8fleet is a digital platform for enterprise customers to handle truck services and operations. Fr8fleet is its technology-driven solution for corporate enterprise customers with a demand for regular and ongoing shipping and logistics. Fr8NOW is its less-than-truckload (LTL) product. Mostrar más

Sector
Management Consulting Svcs
Industria
Management Consulting Svcs
Sitio web
fr8technologies.com
Sede
Road Town, Tortola, Vgb
Fundado
-
Freight Technologies Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker FRGT. The last closing price for Freight Technologies was US$1.80. Over the last year, Freight Technologies shares have traded in a share price range of US$ 1.45 to US$ 350.00.

Freight Technologies currently has 1,433,800 shares in issue. The market capitalisation of Freight Technologies is US$2.58 million. Freight Technologies has a price to earnings ratio (PE ratio) of -0.32.

FRGT Últimas noticias

Más noticias

Freight Technologies Announces 1-for-25 Reverse Stock Split

HOUSTON, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of...

23 Septiembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Septiembre 2024
Edgar (US Regulatory)

Freight Technologies Secures Win with Bayer

HOUSTON, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of...

11 Septiembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 Septiembre 2024
Edgar (US Regulatory)

Freight Technologies Reports Strong Preliminary 2024 Mid-Year Results and Announces Exciting Advances in its Product Offerings

HOUSTON, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a logistics management innovation company, offering a diverse portfolio of...

05 Septiembre 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 Septiembre 2024
Edgar (US Regulatory)

Freight Technologies Announces Extinguishment of $1.1M of Outstanding Debt and Convertible Notes

HOUSTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT, “Fr8Tech” or the “Company”), a technology company offering its custom-developed Fr8App, an industry-leading...

03 Septiembre 2024
GlobeNewswire Inc.

Freight Technologies Engages IGNITION IR to Enhance Strategic Investor Relations Program

HOUSTON, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT) (“Fr8Tech''), a technology company whose custom-developed Fr8App, an industry-leading freight-matching...

07 Agosto 2024
GlobeNewswire Inc.

Freight Technologies Integrates Fr8App with Tecnomotum’s Platform to Enhance Fleet Connectivity and Efficiency

HOUSTON, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: FRGT) (“Fr8Tech''), a technology company whose custom-developed Fr8App, an industry-leading freight-matching...

06 Agosto 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 Julio 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-2.898550724642.072.181.454595351.9014927CS
4-2.315-53.52601156074.3255.82751.45137980952.96144109CS
12-5.265-72.37113402067.2757.7251.4553187853.27838925CS
26-28.74-93.463414634130.7542.51.45497687410.15260174CS
52-80.49-97.563636363682.53501.45377086547.57254302CS
156-4447.99-99.9548314607445078781.452572334515.08880673CS
260-4447.99-99.9548314607445078781.452572334515.08880673CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.74M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.39M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.3M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.44M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
14.98M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.51M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.44M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.39M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.42M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.34M
BENFBeneficient
US$ 1.8914
(58.94%)
108.3M

FRGT Discussion

Ver más
Monksdream Monksdream 2 días hace
FRGT new 52 week low
👍️0
shurtha2000 shurtha2000 4 días hace
Port Strike play
👍️0
luckydude777 luckydude777 1 semana hace
Appears to now be a GOOD short again. All that's needed is an offering soon to drive it back below $1.00.
👍️0
motleytool motleytool 1 semana hace
Been following a bunch of these R/S rockets. I believe the cause is due to the CAT system. A R/S causes all presplit shares to be reissued with a new cussip number. Only real shares get issued under the new cussip number. The CAT system forces accounting for all the share history. Naked shares borrowed and sold short technically dont exist so are not subject to the R/S and must be purchased to close out an exposed short position. Imagine holding a several million share naked short position through the R/S. Now you only have about a million outstanding shares to close a short position that will get eaten alive in borrow fees once the system catches up to the R/S. Soon as the cost to borrow fees get updated to what the actual float and OS count is, get ready for lift off!
👍️0
tw0122 tw0122 1 semana hace
Have to wait for the 50% sale first then the pump and dump. Too early on this one
👍️0
Disquisition Disquisition 1 semana hace
UNASSAILABLE DUMPING
👍️0
Awl416 Awl416 1 semana hace
Here’s a tissue
👍️0
Awl416 Awl416 1 semana hace
And they flicked the machine switch on to only suck in the ants who tried to trigger it
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
FRGT...CLOSE ENOUGH...
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
FRGT..HERE GO TO MAGNET
👍️0
Awl416 Awl416 1 semana hace
LOL
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
FRGT...HERE WE GO TO 3.37 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
FRGT POST SPLIT MINI MONSTER
👍️0
tw0122 tw0122 1 semana hace
Reverse split complete look for a selloff then add some accordingly
👍️0
Disquisition Disquisition 1 semana hace
FoRGeT this TRASH!
👍️0
Disquisition Disquisition 2 semanas hace
REVERSE SPLIT DUMPING!!!
👍️0
luckydude777 luckydude777 2 semanas hace
Been loading shares under $.12. SCREAMING buy as far as I'm concerned.
👍️0
RAlbert RAlbert 2 semanas hace
You may see after market spike. Possible announcement
👍️0
luckydude777 luckydude777 2 semanas hace
MM's loading up their coffers. Don't blame them. Now's the time to accumulate and do a little waiting.
👍️0
luckydude777 luckydude777 2 semanas hace
$.20+ easy. Their recent announcement regarding Bayer changes the dynamics of this little company HUGELY, my friend. Any further announcement/s sends it back up above $1.00 with the low share count.
👍️0
RAlbert RAlbert 2 semanas hace
A pump and dump? No news to support the spike
👍️0
luckydude777 luckydude777 2 semanas hace
In to WIN!
👍️0
tw0122 tw0122 2 semanas hace
.22 + 70% cash out time catch you later
👍️0
tw0122 tw0122 2 semanas hace
.19 +’53% we love Bayer
👍️0
tw0122 tw0122 2 semanas hace
Pump it .18s for a 40% gain
👍️0
glenn1919 glenn1919 3 semanas hace
FRGT............................https://stockcharts.com/h-sc/ui?s=FRGT&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 semanas hace
Freight Technologies Secures Win with Bayer
👍️0
ANTADOG ANTADOG 2 meses hace
volume first, rest will follow... ANT
👍️0
ANTADOG ANTADOG 2 meses hace
It's gettin' noticed for sure, imvho ANT
👍️0
Imokhopeur Imokhopeur 2 meses hace
This can pop over 100% quickly. A huge boost in volume will bring a lot more attention here. I think it’s on the way.
👍️0
ANTADOG ANTADOG 2 meses hace
with strong hands, reversal will take this over 0,30 for starters, smalltime penny flippers doin' shorts a favor though, imvho ANT
👍️0
Imokhopeur Imokhopeur 2 meses hace
Reversal in progress imo
👍️0
ANTADOG ANTADOG 2 meses hace
nice volume comin' in, ANT
👍️0
ANTADOG ANTADOG 2 meses hace
sooner than later this may pop again, on close watch, ANT
👍️0
Zardiw Zardiw 2 meses hace
$FRGT - #DDAmanda Pick - #1 Stock Scanner/Screener



Z
👍️0
Imokhopeur Imokhopeur 3 meses hace
IMO buy for a huge gain.
👍️0
Monksdream Monksdream 3 meses hace
FRGT new 52 week low
👍️0
peterus peterus 3 meses hace
why would you buy this dilution pos ?
👍️0
Monksdream Monksdream 4 meses hace
FRGT new 52 week low
👍️0
TGOO TGOO 4 meses hace
Just started a position here
👍️0
Imokhopeur Imokhopeur 4 meses hace
I agree
👍️0
ZipCash ZipCash 4 meses hace
$FGRT short squeeze in place . Shorts must cover ! Oversold $dollar land insight #new contracts $revenues shall go bananas
👍️0
ZipCash ZipCash 4 meses hace
$FRGT Super undervalued here folks !!

Set gtc at higher $5.00 plus , let’s make it happen , dollar land insight
👍️0
Monksdream Monksdream 4 meses hace
FRGT new 52 week low
👍️0
Monksdream Monksdream 4 meses hace
FRGT new 52 week low
👍️0
PirateLeviathan8 PirateLeviathan8 4 meses hace
take a look to the aftermarket...a lot of peaks up to 0,90 very quick ....that will be an massive rebound tomorrow[/img]
👍️0
PirateLeviathan8 PirateLeviathan8 4 meses hace
what a unbelievable number of shares going short today .... wooow
this will bring us a second race up to 2 $ and more
👍️0
Pt3 Pt3 4 meses hace
Lol yes game lol now huge bag
👍️0
PirateLeviathan8 PirateLeviathan8 4 meses hace
back to 1,60 $
the game has just begun
👍️0
powerbattles powerbattles 4 meses hace
.78 come to papa $$$
👍️0

Su Consulta Reciente

NASDAQ
FRGT
Freight Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados