Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freight Technologies Inc | FRGT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0167 | -2.29% | 0.7133 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.75 | 0.69 | 0.75 | 0.70 | 0.73 |
Resumen Histórico FRGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.7667 | 0.63 | 0.6879305 | 464,186 | 0.0333 | 4.90% |
| 1 Month | 0.9131 | 1.34 | 0.63 | 0.9461295 | 1,902,962 | -0.1998 | -21.88% |
| 3 Months | 2.11 | 2.69 | 0.63 | 1.31 | 1,095,024 | -1.40 | -66.19% |
| 6 Months | 3.40 | 14.00 | 0.63 | 4.44 | 2,824,523 | -2.69 | -79.02% |
| 1 Year | 13.20 | 16.00 | 0.63 | 4.87 | 1,705,224 | -12.49 | -94.60% |
| 3 Years | 178.00 | 315.12 | 0.63 | 33.29 | 1,883,122 | -177.29 | -99.60% |
| 5 Years | 178.00 | 315.12 | 0.63 | 33.29 | 1,883,122 | -177.29 | -99.60% |
FRGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.70 | -0.03 | -4.11% | 0.75 | 0.75 | 0.69 | 365,823 |
| 16 May 2024 | 0.73 | 0.046 | 6.73% | 0.69 | 0.7667 | 0.68 | 745,084 |
| 15 May 2024 | 0.684 | 0.0019 | 0.28% | 0.714 | 0.714 | 0.66 | 250,148 |
| 14 May 2024 | 0.6821 | 0.045 | 7.06% | 0.63 | 0.7179 | 0.63 | 769,102 |
| 13 May 2024 | 0.6371 | -0.0059 | -0.92% | 0.686 | 0.686 | 0.633 | 147,413 |
| 10 May 2024 | 0.643 | -0.0584 | -8.33% | 0.68 | 0.737 | 0.63 | 409,185 |
| 09 May 2024 | 0.7014 | 0.00109 | 0.16% | 0.708 | 0.708 | 0.6901 | 86,882 |
| 08 May 2024 | 0.70031 | 0.00381 | 0.55% | 0.704 | 0.7084 | 0.6901 | 93,997 |
| 07 May 2024 | 0.6965 | -0.0135 | -1.90% | 0.7269 | 0.7269 | 0.675 | 110,616 |
| 06 May 2024 | 0.71 | 0.03 | 4.41% | 0.68 | 0.7255 | 0.66 | 238,776 |
| 03 May 2024 | 0.68 | -0.0139 | -2.00% | 0.714 | 0.714 | 0.64 | 318,052 |
| 02 May 2024 | 0.6939 | -0.0618 | -8.18% | 0.758 | 0.77 | 0.672 | 520,538 |
| 01 May 2024 | 0.7557 | -0.0483 | -6.01% | 0.758 | 0.7797 | 0.7171 | 303,733 |
| 30 Abr 2024 | 0.804 | -0.026 | -3.13% | 0.819 | 0.83 | 0.7507 | 828,867 |
| 29 Abr 2024 | 0.83 | -0.1651 | -16.59% | 0.9099 | 0.9099 | 0.8001 | 1,853,916 |
| 26 Abr 2024 | 0.9951 | 0.0814 | 8.91% | 1.12 | 1.34 | 0.95 | 28,991,251 |
| 25 Abr 2024 | 0.9137 | 0.0437 | 5.02% | 0.88 | 1.11 | 0.85 | 2,045,632 |
| 24 Abr 2024 | 0.87 | -0.03 | -3.33% | 0.872 | 0.9299 | 0.86 | 127,920 |
| 23 Abr 2024 | 0.90 | -0.0112 | -1.23% | 0.915 | 0.915 | 0.8639 | 72,380 |
| 22 Abr 2024 | 0.9112 | 0.0202 | 2.27% | 0.948 | 0.95 | 0.8806 | 110,907 |
| 19 Abr 2024 | 0.891 | -0.0277 | -3.02% | 0.9131 | 0.925 | 0.88 | 34,832 |
| 18 Abr 2024 | 0.9187 | -0.01189 | -1.28% | 0.96 | 0.977 | 0.91 | 50,361 |
