Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FRGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.6151 | -0.0748 | -10.84% | 0.708 | 0.709 | 0.60 | 5,778,934 |
| 06 Jun 2024 | 0.6899 | 0.06486 | 10.38% | 1.02 | 1.70 | 0.671 | 221,382,381 |
| 05 Jun 2024 | 0.625043 | -0.05886 | -8.61% | 0.6672 | 0.6797 | 0.6005 | 542,674 |
| 04 Jun 2024 | 0.6839 | -0.0151 | -2.16% | 0.681 | 0.835 | 0.6613 | 1,286,070 |
| 03 Jun 2024 | 0.699 | 0.0345 | 5.19% | 0.7054 | 0.7098 | 0.67 | 163,734 |
| 31 May 2024 | 0.6645 | 0.0075 | 1.14% | 0.6707 | 0.783 | 0.6455 | 251,444 |
| 30 May 2024 | 0.657 | -0.032 | -4.64% | 0.6828 | 0.689 | 0.6417 | 140,094 |
| 29 May 2024 | 0.689 | -0.0011 | -0.16% | 0.6717 | 0.6961 | 0.66 | 208,809 |
| 28 May 2024 | 0.6901 | 0.0301 | 4.56% | 0.66 | 0.707 | 0.65 | 210,176 |
| 24 May 2024 | 0.66 | -0.0182 | -2.68% | 0.6679 | 0.67 | 0.6501 | 139,363 |
| 23 May 2024 | 0.6782 | -0.0218 | -3.11% | 0.6921 | 0.711899 | 0.67 | 195,528 |
| 22 May 2024 | 0.70 | -0.034 | -4.63% | 0.73 | 0.7516 | 0.6955 | 183,563 |
| 21 May 2024 | 0.734 | -0.006 | -0.81% | 0.716 | 0.7847 | 0.7151 | 186,355 |
| 20 May 2024 | 0.74 | 0.04 | 5.71% | 0.7212 | 0.80 | 0.7035 | 377,397 |
| 17 May 2024 | 0.70 | -0.03 | -4.11% | 0.75 | 0.75 | 0.69 | 365,823 |
| 16 May 2024 | 0.73 | 0.046 | 6.73% | 0.69 | 0.7667 | 0.68 | 745,084 |
| 15 May 2024 | 0.684 | 0.0019 | 0.28% | 0.714 | 0.714 | 0.66 | 250,148 |
| 14 May 2024 | 0.6821 | 0.045 | 7.06% | 0.63 | 0.7179 | 0.63 | 769,102 |
| 13 May 2024 | 0.6371 | -0.0059 | -0.92% | 0.686 | 0.686 | 0.633 | 147,413 |
| 10 May 2024 | 0.643 | -0.0584 | -8.33% | 0.68 | 0.737 | 0.63 | 409,185 |
| 09 May 2024 | 0.7014 | 0.00109 | 0.16% | 0.708 | 0.708 | 0.6901 | 86,882 |
| 08 May 2024 | 0.70031 | 0.00381 | 0.55% | 0.704 | 0.7084 | 0.6901 | 93,997 |
| 07 May 2024 | 0.6965 | -0.0135 | -1.90% | 0.7269 | 0.7269 | 0.675 | 110,616 |
| 06 May 2024 | 0.71 | 0.03 | 4.41% | 0.68 | 0.7255 | 0.66 | 238,776 |
| 03 May 2024 | 0.68 | -0.0139 | -2.00% | 0.714 | 0.714 | 0.64 | 318,052 |
| 02 May 2024 | 0.6939 | -0.0618 | -8.18% | 0.758 | 0.77 | 0.672 | 520,538 |
| 01 May 2024 | 0.7557 | -0.0483 | -6.01% | 0.758 | 0.7797 | 0.7171 | 303,733 |
| 30 Abr 2024 | 0.804 | -0.026 | -3.13% | 0.819 | 0.83 | 0.7507 | 828,867 |
| 29 Abr 2024 | 0.83 | -0.1651 | -16.59% | 0.9099 | 0.9099 | 0.8001 | 1,853,916 |
| 26 Abr 2024 | 0.9951 | 0.0814 | 8.91% | 1.12 | 1.34 | 0.95 | 28,991,251 |
| 25 Abr 2024 | 0.9137 | 0.0437 | 5.02% | 0.88 | 1.11 | 0.85 | 2,045,632 |
| 24 Abr 2024 | 0.87 | -0.03 | -3.33% | 0.872 | 0.9299 | 0.86 | 127,920 |
| 23 Abr 2024 | 0.90 | -0.0112 | -1.23% | 0.915 | 0.915 | 0.8639 | 72,380 |
| 22 Abr 2024 | 0.9112 | 0.0202 | 2.27% | 0.948 | 0.95 | 0.8806 | 110,907 |
| 19 Abr 2024 | 0.891 | -0.0277 | -3.02% | 0.9131 | 0.925 | 0.88 | 34,832 |
| 18 Abr 2024 | 0.9187 | -0.01189 | -1.28% | 0.96 | 0.977 | 0.91 | 50,361 |
| 17 Abr 2024 | 0.93059 | 0.06639 | 7.68% | 0.906 | 1.03 | 0.89 | 340,254 |
| 16 Abr 2024 | 0.8642 | -0.0253 | -2.84% | 0.899 | 0.899 | 0.842 | 82,348 |
| 15 Abr 2024 | 0.8895 | -0.057 | -6.02% | 0.93 | 0.9449 | 0.88 | 91,189 |
| 12 Abr 2024 | 0.9465 | -0.0215 | -2.22% | 0.95 | 0.961 | 0.90 | 138,080 |
| 11 Abr 2024 | 0.968 | -0.0319 | -3.19% | 0.999 | 1.00 | 0.951 | 76,358 |
| 10 Abr 2024 | 0.9999 | 0.0033 | 0.33% | 1.00 | 1.05 | 0.9671 | 242,912 |
| 09 Abr 2024 | 0.9966 | -0.1634 | -14.09% | 1.13 | 1.1394 | 0.954 | 581,435 |
| 08 Abr 2024 | 1.16 | -0.04 | -3.33% | 1.24 | 1.24 | 1.11 | 276,627 |
| 05 Abr 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.28 | 1.18 | 140,506 |
| 04 Abr 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.25 | 1.2071 | 97,288 |
| 03 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.30 | 1.19 | 144,281 |
| 02 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.2699 | 1.1801 | 189,835 |
| 01 Abr 2024 | 1.25 | -0.11 | -8.09% | 1.36 | 1.36 | 1.22 | 127,811 |
| 28 Mar 2024 | 1.36 | 0.08 | 6.25% | 1.27 | 1.36 | 1.27 | 141,759 |
| 27 Mar 2024 | 1.28 | 0.03 | 2.40% | 1.20 | 1.31 | 1.1904 | 155,592 |
| 26 Mar 2024 | 1.25 | -0.07 | -5.30% | 1.32 | 1.3606 | 1.17 | 259,028 |
| 25 Mar 2024 | 1.32 | 0.03 | 2.33% | 1.36 | 1.41 | 1.27 | 293,631 |
| 22 Mar 2024 | 1.29 | -0.21 | -14.00% | 1.49 | 1.49 | 1.27 | 518,709 |
| 21 Mar 2024 | 1.50 | 0.01 | 0.67% | 1.47 | 1.5299 | 1.47 | 58,451 |
| 20 Mar 2024 | 1.49 | 0.04 | 2.76% | 1.45 | 1.5201 | 1.36 | 252,405 |
| 19 Mar 2024 | 1.45 | -0.09 | -5.84% | 1.50 | 1.53 | 1.45 | 167,479 |
| 18 Mar 2024 | 1.54 | -0.01 | -0.65% | 1.49 | 1.56 | 1.49 | 102,633 |
| 15 Mar 2024 | 1.55 | 0.07 | 4.73% | 1.46 | 1.58 | 1.45 | 194,983 |
| 14 Mar 2024 | 1.48 | -0.12 | -7.50% | 1.59 | 1.62 | 1.44 | 342,780 |
| 13 Mar 2024 | 1.60 | 0.10 | 6.67% | 1.54 | 1.6799 | 1.50 | 523,005 |
| 12 Mar 2024 | 1.50 | -0.12 | -7.41% | 1.58 | 1.59 | 1.47 | 220,201 |
| 11 Mar 2024 | 1.62 | -0.03 | -1.82% | 1.70 | 1.73 | 1.61 | 336,869 |
