ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

16.44
-0.09
(-0.54%)
Cerrado 30 Noviembre 3:00PM
16.44
0.00
(0.00%)
Fuera de horario: 4:04PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.44
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
110,772
16.43 Rango del Día 16.75
14.20 Rango de 52 semanas 18.74
Precio Anterior
16.53
Precio de Apertura
16.58
Última hora de negociación
Volumen promedio (3 m)
14,746
Volumen financiero
US$ 1,821,996
Precio Promedio Ponderado
16.4482

BEPH Últimas noticias

Brookfield Renewable Issues $350 Million Green Perpetual Subordinated Notes

All amounts in U.S. dollars BROOKFIELD, News, April 15, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (or together...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-1.3205282112816.6616.999916.361502716.59677298CS
4-1.33-7.4845244794617.7717.919916.361525616.89047178CS
12-0.42-2.4911032028516.8618.7416.361474617.45688606CS
260.935.9961315280515.5118.7415.17571487916.62082024CS
522.1915.368421052614.2518.7414.22190316.37443914CS
156-8.13-33.089133089124.5724.713.132647217.1643278CS
260-8.51-34.108216432924.9526.2513.133655820.28258356CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PERFPerfect Corp
US$ 2.61
(36.65%)
400.53k
SOSSOS Limited
US$ 12.40
(24.87%)
1.45M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
454.72k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.46M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.55M
AZULAzul SA
US$ 2.35
(-9.96%)
2.09M
CSANCosan SA
US$ 6.61
(-9.70%)
1.93M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
581.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
37.6k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
63.25M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.17M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.85M
VALEVale SA
US$ 9.86
(-0.10%)
30.37M
ddls ddls 9 minutos hace
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 26 minutos hace
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 31 minutos hace
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 49 minutos hace
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 51 minutos hace
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 53 minutos hace
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 56 minutos hace
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 58 minutos hace
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 1 hora hace
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 1 hora hace
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 1 hora hace
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 1 hora hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 1 hora hace
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 1 hora hace
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 2 horas hace
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 horas hace
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 horas hace
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 horas hace
No hahahahaha 😆
But I do remember the .30t,s
KULR
sam1933 sam1933 2 horas hace
BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
HBARUSD
weedtrader420 weedtrader420 2 horas hace
✊😎☝️ Paint it Black ✖️🚀
XRPUSD
knrorrel knrorrel 2 horas hace
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
knrorrel knrorrel 2 horas hace
$QSI and too $QBTS on watch , great DD and good SS , should starting
QBTS QSI
weedtrader420 weedtrader420 2 horas hace
XRP Beatles Imagine $100
XRPUSD
mc73 mc73 2 horas hace
Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
QUBT

Su Consulta Reciente