Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | BEPH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2518 | 1.64% | 15.6318 | 12:50:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.64 | 15.455 | 15.68 | 15.38 |
Resumen Histórico BEPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 16.10 | 15.20 | 15.49 | 24,383 | -0.1582 | -1.00% |
| 1 Month | 15.56 | 16.1599 | 15.20 | 15.74 | 15,178 | 0.0718 | 0.46% |
| 3 Months | 17.11 | 17.88 | 15.05 | 16.62 | 35,636 | -1.48 | -8.64% |
| 6 Months | 14.49 | 17.88 | 14.49 | 16.24 | 29,423 | 1.14 | 7.88% |
| 1 Year | 15.26 | 17.88 | 13.13 | 15.70 | 26,380 | 0.3718 | 2.44% |
| 3 Years | 24.88 | 26.25 | 13.13 | 19.20 | 31,807 | -9.25 | -37.17% |
| 5 Years | 24.95 | 26.25 | 13.13 | 20.32 | 38,412 | -9.32 | -37.35% |
BEPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 15.38 | -0.13 | -0.84% | 15.51 | 15.51 | 15.20 | 39,647 |
| 28 May 2024 | 15.51 | -0.11 | -0.70% | 15.74 | 15.845 | 15.4686 | 15,128 |
| 24 May 2024 | 15.62 | 0.06 | 0.39% | 15.67 | 16.10 | 15.60 | 11,962 |
| 23 May 2024 | 15.56 | -0.24 | -1.52% | 15.79 | 15.8954 | 15.46 | 30,795 |
| 22 May 2024 | 15.80 | -0.12 | -0.75% | 15.98 | 15.98 | 15.72 | 9,900 |
| 21 May 2024 | 15.92 | 0.07 | 0.44% | 15.93 | 16.07 | 15.84 | 13,578 |
| 20 May 2024 | 15.85 | 0.00 | 0.00% | 15.76 | 16.0072 | 15.76 | 4,505 |
| 17 May 2024 | 15.85 | -0.06 | -0.38% | 15.77 | 15.91 | 15.76 | 6,265 |
| 16 May 2024 | 15.91 | -0.18 | -1.12% | 16.08 | 16.12 | 15.84 | 9,620 |
| 15 May 2024 | 16.09 | 0.23 | 1.45% | 15.85 | 16.15 | 15.85 | 11,211 |
| 14 May 2024 | 15.86 | -0.13 | -0.81% | 15.93 | 16.00 | 15.77 | 17,821 |
| 13 May 2024 | 15.99 | 0.16 | 1.01% | 15.85 | 16.00 | 15.85 | 10,092 |
| 10 May 2024 | 15.83 | 0.03 | 0.19% | 15.75 | 15.83 | 15.49 | 30,246 |
| 09 May 2024 | 15.80 | 0.15 | 0.96% | 15.74 | 15.80 | 15.57 | 12,459 |
| 08 May 2024 | 15.65 | -0.33 | -2.07% | 15.90 | 15.90 | 15.57 | 17,539 |
| 07 May 2024 | 15.98 | -0.09 | -0.56% | 16.14 | 16.1599 | 15.7321 | 19,204 |
| 06 May 2024 | 16.07 | 0.21 | 1.30% | 15.99 | 16.07 | 15.7901 | 14,026 |
| 03 May 2024 | 15.8639 | 0.21 | 1.36% | 15.83 | 15.97 | 15.60 | 5,303 |
| 02 May 2024 | 15.6518 | 0.22 | 1.44% | 15.56 | 15.71 | 15.3701 | 9,077 |
| 01 May 2024 | 15.43 | -0.12 | -0.77% | 15.40 | 15.55 | 15.30 | 14,722 |
| 30 Abr 2024 | 15.55 | -0.06 | -0.36% | 15.46 | 15.67 | 15.31 | 17,598 |
