ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.48334
-0.17%
Brent Oil
75.535
-0.51%
Bitcoin
105,239.97
1.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. SEACOR Marine Holdings Inc (SMHI) Cotización

SEACOR Marine Holdings Inc

SEACOR Marine Holdings Inc (SMHI)

NYSE
6.92
-0.05
(-0.72%)
Cerrado 29 Enero 3:00PM
Delayed by 15 minutes
6.92
0.00
( 0.00% )
Pre Mercado: 3:09AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.92
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.80 Rango de 52 semanas 15.36
Capitalización de Mercado [m]
191.305M
Precio Anterior
6.92
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
200,233
Acciones en circulación
27,645,262
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-20.54
Beneficio por acción (BPA)
-0.34
turnover
279.51M
Beneficio neto
-9.31M

Acerca de SEACOR Marine Holdings Inc

Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors ... Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; tow rigs and assist in placing them on location and moving them between regions; provide construction, well work-over, maintenance and decommissioning support and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair. Additionally, the company's vessels provide accommodations for technicians and specialists, safety support and emergency response services. Mostrar más

Sector
Deep Sea Frn Trans-freight
Industria
Deep Sea Frn Trans-freight
Sitio web
www.seacormarine.com
Sede
Wilmington, Delaware, USA
Fundado
-
SEACOR Marine Holdings Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker SMHI. The last closing price for SEACOR Marine was US$6.92. Over the last year, SEACOR Marine shares have traded in a share price range of US$ 5.80 to US$ 15.36.

SEACOR Marine currently has 27,645,262 shares in issue. The market capitalisation of SEACOR Marine is US$191.31 million. SEACOR Marine has a price to earnings ratio (PE ratio) of -20.54.

SMHI Últimas noticias

Más noticias

Form 8-K - Current report

02 Diciembre 2024
Edgar (US Regulatory)

SEACOR Marine Announces Complete Debt Refinancing, Newbuild Orders, and Vessel Sales

HOUSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to...

02 Diciembre 2024
GlobeNewswire Inc.

SEACOR Marine Announces Third Quarter 2024 Results

HOUSTON, Oct. 30, 2024 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to...

30 Octubre 2024
GlobeNewswire Inc.

Form 8-K - Current report

30 Octubre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 Septiembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Septiembre 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

23 Septiembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

19 Septiembre 2024
Edgar (US Regulatory)

SEACOR Marine Announces Appointment to the Board of Directors

HOUSTON, Sept. 19, 2024 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to...

19 Septiembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

10 Septiembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.121.764705882356.87.046.631877046.86400573CS
40.192.823179791986.737.376.571630566.85959174CS
12-0.27-3.755215577197.197.655.82002336.64539676CS
26-6.82-49.636098981113.7414.175.82017188.15531612CS
52-4.29-38.269402319411.2115.365.818951010.38715044CS
1562.8469.60784313734.0815.36411349310.1178799CS
260-3.48-33.461538461510.415.361.461224926.95793474CS

SMHI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SEACOR Marine?
El precio actual de las acciones de SEACOR Marine es US$ 6.92
¿Cuántas acciones de SEACOR Marine están en circulación?
SEACOR Marine tiene 27,645,262 acciones en circulación
¿Cuál es la capitalización de mercado de SEACOR Marine?
La capitalización de mercado de SEACOR Marine es USD 191.31M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SEACOR Marine?
SEACOR Marine ha negociado en un rango de US$ 5.80 a US$ 15.36 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SEACOR Marine?
El ratio precio/beneficio de SEACOR Marine es -20.54
¿Cuál es el ratio de efectivo a ventas de SEACOR Marine?
El ratio de efectivo a ventas de SEACOR Marine es 0.68
¿Cuál es la moneda de reporte de SEACOR Marine?
SEACOR Marine presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SEACOR Marine?
El último ingresos anual de SEACOR Marine es USD 279.51M
¿Cuál es el último beneficio anual de SEACOR Marine?
El último beneficio anual de SEACOR Marine es USD -9.31M
¿Cuál es la dirección registrada de SEACOR Marine?
La dirección registrada de SEACOR Marine es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de SEACOR Marine?
La dirección del sitio web de SEACOR Marine es www.seacormarine.com
¿En qué sector industrial opera SEACOR Marine?
SEACOR Marine opera en el sector DEEP SEA FRN TRANS-FREIGHT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 25.99
(57.04%)
5
FVRFrontView Reit Inc
US$ 26.99
(55.83%)
1
JCENuveen Core Equity Alpha Fund
US$ 23.99
(51.45%)
1
FFAFirst Trust Enhanced Equity Income Fund
US$ 30.00
(45.21%)
37
NYCAmerican Strategic Investment Co
US$ 14.00
(40.00%)
3
CULPCulp Inc
US$ 4.00
(-25.93%)
228
EOTEaton Vance National Municipal Opportunities Trust
US$ 13.01
(-22.00%)
1
MPXMarine Products Corp
US$ 7.00
(-21.88%)
433
IRSIRSA Inversiones and Representaciones SA
US$ 12.00
(-20.32%)
310
NACNuveen California Quality Municipal Income Fund
US$ 9.11
(-18.95%)
6
NOKNokia Corp
US$ 4.78
(7.66%)
263k
SESSES AI Corporation
US$ 1.045
(-1.42%)
257.19k
OKLOOklo Inc
US$ 35.70
(1.13%)
153.63k
SMRNuScale Power Corporation
US$ 22.09
(0.41%)
152.85k
FUBOfuboTV
US$ 4.20
(2.94%)
128.26k

SMHI Discussion

Ver más
maddog27 maddog27 3 años hace
$7+...volume will move a thin trader in a hurry
👍️0
maddog27 maddog27 3 años hace
Interesting again. Most of these small cap charts look the same..beat up. See if they turn up. Iwm on monthly..if next move is up out of range...could be huge.
👍️0
ErnieBilco ErnieBilco 3 años hace
$SMHI made a nice move today $5.45
👍️0
ErnieBilco ErnieBilco 3 años hace
Just read the 10Q - they have paid down about $120mil of their debt since Dec 2020.
👍️0
maddog27 maddog27 4 años hace
Interesting chart
👍️0
ErnieBilco ErnieBilco 5 años hace
WOW, just made a stunning discovery.

This guy is at the top of both BODs: Charles Fabrikant

Yup - SMHI and CKH which is trading at $28.80

Looks like each caters to different niches in the shipping business.

But they appear to be joined at the hip somehow.
👍️0
diskman diskman 5 años hace
Very strong, the consolidation of SEACOSCO Joint Venture is only the beginning. Market is liking $SMHI buissinus execution.
👍️0
ErnieBilco ErnieBilco 5 años hace
I had to move my sell target up - Wow this should just keep getting stronger and stronger with oil rebound.

Have to keep a close eye on it in case it approaches my target too fast.

To think this board was dead for 6 years and come in and buy at what turns out to be a couple pennies off the 52 week low - just doesn't happen this quick normally BUT then again these are not normal times.


Let's fill the gap and then push towards $10 filling the gaps along the way. If it drops toward $4 or even $3.70 it should catch it's next leg up.
👍️0
diskman diskman 5 años hace
SMHI ready to leave the port
👍️0
dipANDrip dipANDrip 5 años hace
Boom baby
👍️0
ErnieBilco ErnieBilco 5 años hace
That gap that "wasn't gonna happen" did happen and now its ready to touch $5 soon.
👍️0
dipANDrip dipANDrip 5 años hace
Buying here
👍️0
creede creede 5 años hace
lol - yes.

Great call, however.

Happy for you guys.
👍️0
ErnieBilco ErnieBilco 5 años hace
I guess you missed the......







All the different types of SEACOR vessels
👍️0
creede creede 5 años hace
I did not.

Too many irons.
👍️0
ErnieBilco ErnieBilco 5 años hace
Good for you. It's all about the Benjimans
👍️0
diskman diskman 5 años hace
I did, Thanks again ErnieBilco $$$$
👍️0
ErnieBilco ErnieBilco 5 años hace
Did you ever get any when I presented it?
👍️0
diskman diskman 5 años hace
Very nice indeed, Go $SMHI
👍️0
dipANDrip dipANDrip 5 años hace
Looks great pre-market $SMHI
👍️0
housemoney4sure housemoney4sure 5 años hace
after hours it got close good call
👍️0
diskman diskman 5 años hace
Adding tomorrow
👍️0
dipANDrip dipANDrip 5 años hace
Nice move AH
Looks like continuation tomorrow $SMHI
👍️0
creede creede 5 años hace
Nice move.
👍️0
dipANDrip dipANDrip 5 años hace
Appears so. Just needs one final blast through this 2.40 resistance.
👍️0
diskman diskman 5 años hace
I'm in ready for BLASTOFF
👍️0
dipANDrip dipANDrip 5 años hace
Not gunna happen
👍️0
ErnieBilco ErnieBilco 5 años hace
Let's see that gap fill so it can really take off.
👍️0
dipANDrip dipANDrip 5 años hace
Going to $3 today
👍️0
tdeck tdeck 5 años hace
Started accumulating in earnest today, going back 3+ will hit 5-6 by fall. Leader in its game, nuff said.

Peace out.
👍️0
ErnieBilco ErnieBilco 5 años hace
Just been looking thru the website, SEACORMARINE.COM they appear to be a large presence int the industry. It got knocked down on the oil collapse and a selling shareholder liquidating 900K shares around $1.85 but I assume these shares trading near lows are the remainder of those shares.

I really like the divi stock we have, only see good things coming from it, waiting on next divi announcement to see how they are doing.
👍️0
creede creede 5 años hace
Agree 100%.

IMO, the G2P stocks are best played by holding small amounts ($20 to $50) across many tickers. All you need is one winner to make up for a bunch of losers.

I have actually been doing a much better job this time around of diversifying my portfolio.

I have the crypto (DOG$ and the divvy stock CE$) that you told me about.

I also have two other stocks trading in the .25 range that have a lot of information to be found (SIG$ and BUD$).

I have definitely come to realize that if you want to preserve and grow your capital you also must diversity risk appropriately.

Will definitely take a hard look at SEACOR. All DD welcome.
👍️0
ErnieBilco ErnieBilco 5 años hace
A question that really has no answer other than diversification. Can't ignore the big boards to play all lottos.

I could have bought 4158720 shares of a G2P but with the number of tickers and the 1 day rallies where would I be a week from now? What if I didn't buy the "right" one and am stuck with 4mil shares of something that may never make another trade? Sometimes waiting to buy a pinky you miss an opportunity to make money, in this case I miss nothing because all my pinky orders are still in the water waiting for a bite and some spare change has been put into SMHI - It's win-win all the way around IMO

SMHI is in the shipping business. They recently hit bottom at $1.47 (10% of their 52wk high) - I'll buy just about anything at 10% of its high as long as the chart looks favorable for AT LEAST 100% upside short term. I think the seller is either done selling or just about sold.

Chart shows an uptrend is about to begin.
👍️0
creede creede 5 años hace
I got it marked.

High priced stock for the hub.

I can 15,200 shares at .0001 in another stock.

What makes this stock 15 thousand times better than the average G2P?

👍️0
ErnieBilco ErnieBilco 5 años hace
Okay - pps was $1.52 when I bought yesterday, May 21st - Let's see where it is in a month
👍️0
ErnieBilco ErnieBilco 5 años hace
Time for some DD as it looks like it's coming off the bottom
👍️0
ErnieBilco ErnieBilco 5 años hace
SEACOR marine holdings active NYSE ticker SMHI
👍️0
ErnieBilco ErnieBilco 5 años hace
Time for a update to current operations
👍️0
ErnieBilco ErnieBilco 5 años hace
Dead board for 6 years
👍️0
Renee Renee 11 años hace
SMHI revoked:

http://www.sec.gov/litigation/admin/2013/34-70634.pdf
👍️0
Renee Renee 11 años hace
SMHI SEC Suspension:

http://www.sec.gov/litigation/suspensions/2013/34-70352.pdf

Order:

http://www.sec.gov/litigation/suspensions/2013/34-70352-o.pdf

Admin Proceeding:

http://www.sec.gov/litigation/admin/2013/34-70353.pdf
👍️0
nunze nunze 13 años hace
Anybody out there??
👍️0
$$$TOCK 007 $$$TOCK 007 15 años hace
NO NEWS YET
👍️0
$$$TOCK 007 $$$TOCK 007 15 años hace
0.0003 X 0.001
👍️0
$$$TOCK 007 $$$TOCK 007 15 años hace
0.0003
👍️0
$$$TOCK 007 $$$TOCK 007 15 años hace
VOL 145500
👍️0
otterman otterman 17 años hace
Thanks zoro, unfortunately its not the one I held:( Guess Im still out of luck.

Ott
👍️0
Zorro Zorro 17 años hace
http://investorshub.advfn.com/boards/read_msg.asp?Message_id=23477318&txt2find=slm
👍️0
otterman otterman 17 años hace
http://www.foxbusiness.com/markets/industries/health-care/article/exciting-range-companies-present-equities-magazines-emerging-growth-stock-day_486056_10.html
👍️0
otterman otterman 17 años hace
Does anyone know the history of this company? I used to hold shares in SLMSoft but they disappeared a few years ago. Low and behold I now hear about this company who is in the exact same line of business!
👍️0

Su Consulta Reciente

NYSE
SMHI
SEACOR Marine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios